Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,21%$7 410,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ABBV
ABBVABBVIE INC.
226,00€196,00
+0,55%+€1,07
226,00
+0,55%
€194,57€196,70
LUNR
LUNRIntuitive Machines, Inc. Class A Common Stock
27,45€23,76
-10,44%-€2,80
27,45
-10,44%
€23,75€26,57
CEG
CEGConstellation Energy Corporation Common Stock
250,38€216,75
+1,51%+€3,24
250,38
+1,51%
€211,45€216,75
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
111,81€96,79
-0,76%-€0,74
111,81
-0,76%
€95,15€97,54
WULF
WULFTeraWulf Inc. Common Stock
26,05€22,55
+2,84%+€0,62
26,05
+2,84%
€20,59€22,55
SPCE
SPCEVirgin Galactic Holdings, Inc.
4,44€3,84
-23,84%-€1,20
4,44
-23,84%
€3,76€5,22
LNG
LNGCheniere Energy Inc
237,50€205,60
-1,04%-€2,17
237,50
-1,04%
€204,82€211,78
DIS
DISThe Walt Disney Company
99,91€86,49
-0,42%-€0,37
99,91
-0,42%
€85,03€86,98
T
TAT&T Inc.
23,25€20,13
+1,04%+€0,21
23,25
+1,04%
€19,92€20,15
SCHW
SCHWThe Charles Schwab Corporation
91,17€78,93
+2,80%+€2,16
91,17
+2,80%
€76,77€79,10
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
86,25€74,67
+0,46%+€0,30
86,25
+0,46%
€74,32€75,78
HPE
HPEHewlett Packard Enterprise Company
47,94€41,50
+2,45%+€1,00
47,94
+2,45%
€38,90€41,50
MS
MSMorgan Stanley
215,02€186,14
+1,12%+€2,10
215,02
+1,12%
€180,03€186,41
CRCL
CRCLCircle Internet Group, Inc.
79,47€68,80
-3,78%-€2,71
79,47
-3,78%
€68,34€72,43
OXY
OXYOccidental Petroleum Corporation
56,79€49,16
+2,37%+€1,14
56,79
+2,37%
€48,02€49,93
DDOG
DDOGDatadog, Inc. Class A Common Stock
236,26€204,53
+0,90%+€1,84
236,26
+0,90%
€198,41€204,53
ADI
ADIAnalog Devices, Inc.
414,00€358,00
+0,50%+€1,80
414,00
+0,50%
€345,45€358,00
IAU
IAUiShares Gold Trust
78,85€68,26
-0,36%-€0,25
78,85
-0,36%
€66,30€68,51
APH
APHAmphenol Corporation
153,50€132,90
+0,68%+€0,91
153,50
+0,68%
€128,44€132,90
ADSK
ADSKAutodesk Inc
199,20€172,40
-3,03%-€5,40
199,20
-3,03%
€172,40€186,72