Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,21%$7 410,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
APLD
APLDApplied Digital Corporation Common Stock
44,46€38,49
+7,22%+€3,00
44,46
+7,22%
€33,82€38,49
VRT
VRTVertiv Holdings Co Class A Common Stock
303,18€262,46
+1,81%+€4,67
303,18
+1,81%
€249,59€262,46
VZ
VZVerizon Communications
47,65€41,25
+1,55%+€0,63
47,65
+1,55%
€40,62€42,00
GLW
GLWCorning Incorporated
178,82€154,80
+1,28%+€1,97
178,82
+1,28%
€146,54€154,80
CIEN
CIENCiena Corporation
455,14€394,01
+2,26%+€8,73
455,14
+2,26%
€376,50€394,01
IONQ
IONQIonQ, Inc.
58,30€50,50
+0,62%+€0,31
58,30
+0,62%
€48,20€50,84
MCD
MCDMcDonald's Corporation
284,74€246,50
0,00%-€0,01
284,74
0,00%
€244,00€247,43
C
CCitigroup Inc.
139,00€120,00
+0,69%+€0,83
139,00
+0,69%
€116,59€120,36
CIFR
CIFRCipher Digital Inc. Common Stock
24,70€21,40
+9,19%+€1,80
24,70
+9,19%
€18,40€21,40
TER
TERTeradyne, Inc. Common Stock
398,25€344,77
+4,44%+€14,68
398,25
+4,44%
€311,55€344,77
JNJ
JNJJohnson & Johnson
238,83€206,76
+0,20%+€0,40
238,83
+0,20%
€206,32€208,56
KO
KOCoca-Cola Company
82,20€71,20
-0,39%-€0,29
82,20
-0,39%
€71,13€72,66
USO
USOUnited States Oil Fund, LP
128,90€111,60
+0,06%+€0,07
128,90
+0,06%
€111,52€117,29
BA
BABoeing Company
218,30€189,00
-1,48%-€2,85
218,30
-1,48%
€185,30€191,83
ABT
ABTAbbott Laboratories
87,42€75,68
-2,49%-€1,94
87,42
-2,49%
€75,68€78,08
NKE
NKENike, Inc.
45,36€39,27
-1,26%-€0,50
45,36
-1,26%
€38,51€39,77
AXTI
AXTIAXT Inc
96,38€83,44
+9,10%+€6,96
96,38
+9,10%
€71,39€83,44
GE
GEGE Aerospace
331,87€287,30
-0,28%-€0,81
331,87
-0,28%
€278,44€288,11
SPOT
SPOTSpotify Technology S.A.
472,31€408,88
-2,83%-€11,93
472,31
-2,83%
€408,88€427,61
NEE
NEENextEra Energy, Inc.
85,72€74,21
+1,06%+€0,80
85,72
+1,06%
€73,43€74,22