Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,28%$7 415,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
QQQ
QQQInvesco QQQ Trust, Series 1
719,69€623,04
+0,45%+€2,81
719,69
+0,45%
€603,18€623,16
SPY
SPYState Street SPDR S&P 500 ETF Trust
740,27€640,85
+0,35%+€2,27
740,27
+0,35%
€628,20€640,95
IWM
IWMiShares Russell 2000 ETF
293,88€254,41
+1,20%+€3,00
293,88
+1,20%
€246,60€254,41
TQQQ
TQQQProShares UltraPro QQQ
76,99€66,65
+1,28%+€0,85
76,99
+1,28%
€60,71€66,69
SOXL
SOXLDirexion Daily Semiconductor Bull 3X ETF
233,93€202,51
+4,42%+€8,59
233,93
+4,42%
€169,46€202,72
SOXX
SOXXiShares Semiconductor ETF
594,99€515,08
+1,44%+€7,32
594,99
+1,44%
€483,02€515,63
SMH
SMHVanEck Semiconductor ETF
618,12€535,11
+1,41%+€7,48
618,12
+1,41%
€505,79€535,54
DIA
DIAState Street SPDR Dow Jones Industrial Average ETF Trust
511,63€442,92
+0,44%+€1,98
511,63
+0,44%
€434,82€442,92
VOO
VOOVanguard S&P 500 ETF
680,60€589,20
+0,35%+€2,06
680,60
+0,35%
€577,54€589,30
EWY
EWYiShares MSCI South Korea ETF
197,98€171,39
-0,41%-€0,72
197,98
-0,41%
€160,00€172,11
XLF
XLFState Street Financial Select Sector SPDR ETF
52,98€45,86
+0,71%+€0,33
52,98
+0,71%
€45,10€45,87
SQQQ
SQQQProShares UltraPro Short QQQ
40,31€34,90
-1,24%-€0,44
40,31
-1,24%
€34,85€38,67
IVV
IVViShares Core S&P 500 ETF
743,78€643,89
+0,36%+€2,32
743,78
+0,36%
€631,05€643,92
RSP
RSPInvesco S&P 500 Equal Weight ETF
211,02€182,68
+0,59%+€1,08
211,02
+0,59%
€179,34€182,71
SOXS
SOXSDirexion Daily Semiconductor Bear 3X ETF
4,72€4,09
-4,44%-€0,19
4,72
-4,44%
€4,08€5,00
XLE
XLEState Street Energy Select Sector SPDR ETF
57,82€50,05
+1,25%+€0,62
57,82
+1,25%
€49,44€50,57
DRAM
DRAMRoundhill Memory ETF
65,64€56,82
+0,93%+€0,53
65,64
+0,93%
€51,58€56,91
EEM
EEMiShares MSCI Emerging Markets ETF
67,86€58,75
+0,52%+€0,31
67,86
+0,52%
€56,51€58,77
XLK
XLKState Street Technology Select Sector SPDR ETF
184,76€159,95
+0,86%+€1,38
184,76
+0,86%
€153,33€160,02
HYG
HYGiShares iBoxx $ High Yield Corporate Bond ETF
79,91€69,18
-0,01%-€0,02
79,91
-0,01%
€68,89€69,20