Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,81%$7 455,10
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
XLI
XLIState Street Industrial Select Sector SPDR ETF
176,37€152,68
+0,72%+€1,10
176,37
+0,72%
€148,84€152,73
SPXS
SPXSDirexion Daily S&P 500 Bear 3x ETF
27,15€23,50
-2,53%-€0,61
27,15
-2,53%
€23,50€25,26
VTI
VTIVanguard Total Stock Market ETF
367,75€318,36
+0,90%+€2,90
367,75
+0,90%
€310,56€318,36
SH
SHProShares Short S&P500
33,45€28,96
-0,83%-€0,24
33,45
-0,83%
€28,96€29,66
XLY
XLYState Street Consumer Discretionary Select Sector SPDR ETF
116,14€100,54
-0,15%-€0,16
116,14
-0,15%
€98,38€100,70
SPXU
SPXUProShares UltraPro Short S&P 500
38,09€32,97
-2,50%-€0,85
38,09
-2,50%
€32,97€35,47
KRE
KREState Street SPDR S&P Regional Banking ETF
73,43€63,57
+1,52%+€1,00
73,43
+1,52%
€61,76€63,59
XLC
XLCState Street Communication Services Select Sector SPDR ETF
112,58€97,46
+0,43%+€0,42
112,58
+0,43%
€95,90€97,46
IEF
IEFiShares 7-10 Year Treasury Bond ETF
94,20€81,50
-0,13%-€0,11
94,20
-0,13%
€81,19€81,66
FXI
FXIiShares China Large-Cap ETF
35,31€30,57
+1,17%+€0,35
35,31
+1,17%
€29,75€30,57
SPDN
SPDNDirexion Daily S&P 500 Bear 1X ETF
8,77€7,59
-0,84%-€0,07
8,77
-0,84%
€7,59€7,77
MDY
MDYState Street SPDR S&P MIDCAP 400 ETF Trust
696,49€602,95
+1,12%+€6,68
696,49
+1,12%
€585,66€602,95
EMB
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF
96,36€83,42
+0,12%+€0,11
96,36
+0,12%
€82,77€83,42
QQQI
QQQINEOS Nasdaq 100 High Income ETF
56,26€48,70
+0,89%+€0,40
56,26
+0,89%
€47,26€48,70
SPXL
SPXLDirexion Daily S&P 500 Bull 3x ETF
268,81€232,71
+2,54%+€5,77
268,81
+2,54%
€217,00€232,71
VT
VTVanguard Total World Stock ETF
156,77€135,72
+0,78%+€1,06
156,77
+0,78%
€132,15€135,72
ARKK
ARKKARK Innovation ETF
76,10€65,90
+1,06%+€0,70
76,10
+1,06%
€63,18€65,90
IJH
IJHiShares Core S&P Mid-Cap ETF
76,34€66,09
+1,10%+€0,73
76,34
+1,10%
€64,19€66,10
TNA
TNADirexion Daily Small Cap Bull 3x ETF
71,46€61,86
+5,12%+€3,01
71,46
+5,12%
€55,62€61,86
SPYM
SPYMState Street SPDR Portfolio S&P 500 ETF
87,36€75,63
+0,61%+€0,46
87,36
+0,61%
€74,04€75,63