Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,81%$7 455,10
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
IWF
IWFiShares Russell 1000 Growth ETF
122,09€105,69
+0,41%+€0,40
122,09
+0,41%
€103,46€105,69
VGT
VGTVanguard Information Technology ETF
117,41€101,64
+1,19%+€1,20
117,41
+1,19%
€97,85€101,67
VTV
VTVVanguard Value ETF
217,50€188,30
+1,12%+€2,10
217,50
+1,12%
€184,19€188,32
AGG
AGGiShares Core U.S. Aggregate Bond ETF
98,77€85,51
-0,09%-€0,10
98,77
-0,09%
€85,17€85,59
ASTX
ASTXTradr 2X Long ASTS Daily ETF
29,30€25,40
-21,63%-€7,00
29,30
-21,63%
€24,83€32,37
JNK
JNKState Street SPDR Bloomberg High Yield Bond ETF
96,38€83,44
+0,10%+€0,10
96,38
+0,10%
€83,00€83,44
PSQ
PSQProShares Short QQQ
25,76€22,30
-0,92%-€0,21
25,76
-0,92%
€22,30€23,06
KWEB
KWEBKraneShares CSI China Internet ETF
26,62€23,04
+0,18%+€0,04
26,62
+0,18%
€22,57€23,04
BIL
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF
91,50€79,20
+0,02%+€0,03
91,50
+0,02%
€79,19€79,20
GDXJ
GDXJVanEck Junior Gold Miners ETF
104,58€90,53
+3,52%+€3,08
104,58
+3,52%
€83,53€90,60
VCIT
VCITVanguard Intermediate-Term Corporate Bond ETF
82,47€71,39
-0,04%-€0,03
82,47
-0,04%
€71,03€71,43
QID
QIDProShares UltraShort QQQ
14,30€12,40
-1,92%-€0,24
14,30
-1,92%
€12,40€13,27
SHY
SHYiShares 1-3 Year Treasury Bond ETF
82,07€71,05
0,00%-€0,01
82,07
0,00%
€70,94€71,06
ITB
ITBiShares U.S. Home Construction ETF
97,69€84,57
-0,07%-€0,06
97,69
-0,07%
€81,49€84,63
SCHB
SCHBSchwab U.S. Broad Market ETF
28,80€24,90
+0,91%+€0,23
28,80
+0,91%
€24,30€24,90
BND
BNDVanguard Total Bond Market
73,25€63,41
-0,10%-€0,07
73,25
-0,10%
€63,16€63,47
UPRO
UPROProShares UltraPro S&P 500
140,81€121,90
+2,56%+€3,05
140,81
+2,56%
€113,66€121,93
SCHG
SCHGSchwab U.S. Large-Cap Growth ETF
33,56€29,05
+0,53%+€0,16
33,56
+0,53%
€28,41€29,06
TSLG
TSLGLeverage Shares 2X Long TSLA Daily ETF
6,48€5,61
+0,15%+€0,01
6,48
+0,15%
€5,20€5,62
NVD
NVDGraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
4,94€4,28
-1,98%-€0,10
4,94
-1,98%
€4,28€4,56