Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,81%$7 455,10
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
EMXC
EMXCiShares MSCI Emerging Markets ex China ETF
100,11€86,67
+0,90%+€0,80
100,11
+0,90%
€83,10€86,67
AIQ
AIQGlobal X Funds Global X Artificial Intelligence & Technology ETF
64,42€55,77
+0,75%+€0,42
64,42
+0,75%
€53,47€55,77
IWD
IWDiShares Russell 1000 Value ETF
242,89€210,27
+1,26%+€2,63
242,89
+1,26%
€204,72€210,29
DYNF
DYNFiShares U.S. Equity Factor Rotation Active ETF
66,85€57,87
+0,85%+€0,49
66,85
+0,85%
€56,47€57,88
SDOW
SDOWProShares UltraPro Short Dow 30
25,65€22,21
-3,09%-€0,71
25,65
-3,09%
€22,19€23,86
MAGS
MAGSRoundhill Magnificent Seven ETF
65,07€56,33
+0,27%+€0,16
65,07
+0,27%
€55,07€56,35
JEPQ
JEPQJ.P. Morgan Nasdaq Equity Premium Income ETF
59,95€51,90
+0,77%+€0,40
59,95
+0,77%
€50,50€51,91
IWR
IWRiShares Russell Mid-Cap ETF
109,04€94,40
+1,18%+€1,11
109,04
+1,18%
€91,82€94,40
SPLV
SPLVInvesco S&P 500 Low Volatility ETF
74,42€64,43
+0,79%+€0,51
74,42
+0,79%
€63,91€64,44
XHB
XHBState Street SPDR S&P Homebuilders ETF
108,24€93,70
+0,35%+€0,33
108,24
+0,35%
€90,00€93,74
ITOT
ITOTiShares Core S&P Total U.S. Stock Market ETF
163,41€141,46
+0,94%+€1,32
163,41
+0,94%
€137,97€141,46
TECL
TECLDirexion Daily Technology Bull 3x ETF
218,25€188,94
+3,79%+€6,90
218,25
+3,79%
€167,62€188,94
VGK
VGKVanguard FTSE Europe ETF
89,67€77,63
+0,26%+€0,21
89,67
+0,26%
€75,71€77,64
RWM
RWMProShares Short Russell2000
13,66€11,83
-1,72%-€0,21
13,66
-1,72%
€11,83€12,28
FBTC
FBTCFidelity Wise Origin Bitcoin Fund
55,93€48,42
+1,10%+€0,53
55,93
+1,10%
€47,09€48,44
IEI
IEIiShares 3-7 Year Treasury Bond ETF
117,26€101,51
-0,06%-€0,07
117,26
-0,06%
€101,18€101,58
USHY
USHYiShares Broad USD High Yield Corporate Bond ETF
37,00€32,00
+0,06%+€0,03
37,00
+0,06%
€31,89€32,00
TSLQ
TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
19,02€16,47
-0,26%-€0,04
19,02
-0,26%
€16,00€17,90
JEPI
JEPIJPMorgan Equity Premium Income ETF
56,09€48,56
+0,51%+€0,25
56,09
+0,51%
€47,93€48,56
MSFU
MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
24,61€21,30
-0,40%-€0,10
24,61
-0,40%
€20,65€21,39