Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,38%$7 422,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SPYV
SPYVState Street SPDR Portfolio S&P 500 Value ETF
61,19€52,97
+0,58%+€0,31
61,19
+0,58%
€52,54€53,12
FBTC
FBTCFidelity Wise Origin Bitcoin Fund
55,58€48,12
+0,46%+€0,23
55,58
+0,46%
€47,39€48,31
CGDV
CGDVCapital Group Dividend Value ETF
48,47€41,96
+0,50%+€0,22
48,47
+0,50%
€41,36€42,10
VGIT
VGITVanguard Intermediate-Term Treasury ETF
58,81€50,91
-0,12%-€0,07
58,81
-0,12%
€50,80€50,97
MUB
MUBiShares National Muni Bond ETF
107,01€92,64
-0,04%-€0,04
107,01
-0,04%
€92,51€92,78
MTUM
MTUMiShares MSCI USA Momentum Factor ETF
324,65€281,05
+1,77%+€4,89
324,65
+1,77%
€272,01€282,05
UVXY
UVXYProShares Ultra VIX Short-Term Futures ETF
29,74€25,75
-3,37%-€0,90
29,74
-3,37%
€25,60€27,64
SPYI
SPYINEOS S&P 500 High Income ETF
53,01€45,89
+0,37%+€0,20
53,01
+0,37%
€45,41€46,06
SILJ
SILJAmplify Junior Silver Miners ETF
27,24€23,58
+3,49%+€0,80
27,24
+3,49%
€22,07€23,58
SNDQ
SNDQTradr 2X Short SNDK Daily ETF
3,60€3,10
-13,96%-€0,51
3,60
-13,96%
€3,10€4,13
MSFU
MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
24,38€21,11
-1,33%-€0,29
24,38
-1,33%
€20,65€21,39
SPTL
SPTLState Street SPDR Portfolio Long Term Treasury ETF
26,02€22,53
-0,32%-€0,08
26,02
-0,32%
€22,45€22,60
LITX
LITXTradr 2X Long LITE Daily ETF
40,92€35,42
+6,72%+€2,23
40,92
+6,72%
€31,36€35,81
JEPI
JEPIJPMorgan Equity Premium Income ETF
55,96€48,44
+0,29%+€0,15
55,96
+0,29%
€48,21€48,55
BIV
BIVVanguard Intermediate-Term Bond ETF
76,47€66,20
-0,13%-€0,10
76,47
-0,13%
€66,06€66,29
IYW
IYWiShares U.S. Technology ETF
244,99€212,09
+0,66%+€1,39
244,99
+0,66%
€207,22€213,43
SSO
SSOProShares Ultra S&P500
66,35€57,44
+0,82%+€0,47
66,35
+0,82%
€56,20€57,95
OIH
OIHVanEck Oil Services ETF
431,00€373,00
+1,16%+€4,29
431,00
+1,16%
€367,71€373,00
VXX
VXXiPath Series B S&P 500 VIX Short-Term Futures ETN
24,77€21,44
-2,28%-€0,50
24,77
-2,28%
€21,37€22,47
INTW
INTWGraniteShares 2x Long INTC Daily ETF
334,98€289,99
+12,83%+€32,99
334,98
+12,83%
€241,87€292,00