Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,38%$7 422,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
JPST
JPSTJPMorgan Ultra-Short Income ETF
50,49€43,71
0,00%+€0,01
50,49
0,00%
€43,68€43,70
TAN
TANInvesco Solar ETF
63,14€54,66
+1,35%+€0,74
63,14
+1,35%
€52,77€55,00
SPYD
SPYDState Street SPDR Portfolio S&P 500 High Dividend ETF
49,01€42,43
+0,82%+€0,30
49,01
+0,82%
€42,04€42,57
IGSB
IGSBiShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF
52,33€45,30
0,00%-€0,01
52,33
0,00%
€45,22€45,31
USFR
USFRWisdomTree Floating Rate Treasury Fund
50,41€43,64
+0,02%+€0,02
50,41
+0,02%
€43,60€43,64
ICLN
ICLNiShares Global Clean Energy ETF
20,92€18,11
+0,89%+€0,16
20,92
+0,89%
€17,56€18,25
BAI
BAIiShares A.I. Innovation and Tech Active ETF
49,13€42,53
+0,59%+€0,25
49,13
+0,59%
€41,01€42,70
QTUM
QTUMDefiance Quantum ETF
161,79€140,06
+1,52%+€2,10
161,79
+1,52%
€134,60€140,61
BMNU
BMNUT-REX 2X Long BMNR Daily Target ETF
1,03€0,89
-1,90%-€0,02
1,03
-1,90%
€0,81€0,93
KIE
KIEState Street SPDR S&P Insurance ETF
58,46€50,61
+0,68%+€0,30
58,46
+0,68%
€50,12€50,81
OKLL
OKLLDefiance Daily Target 2x Long OKLO ETF
6,15€5,32
-0,96%-€0,05
6,15
-0,96%
€5,05€5,44
IONZ
IONZDefiance Daily Target 2x Short IONQ ETF
2,40€2,10
-1,43%-€0,03
2,40
-1,43%
€2,00€2,20
VBIL
VBILVanguard 0-3 Month Treasury Bill ETF
75,56€65,41
+0,02%+€0,02
75,56
+0,02%
€65,39€65,42
IYZ
IYZiShares U.S. Telecommunications ETF
43,40€37,60
+0,46%+€0,20
43,40
+0,46%
€37,27€37,77
AVEM
AVEMAvantis Emerging Markets Equity ETF
95,75€82,89
+0,51%+€0,42
95,75
+0,51%
€80,76€83,15
FBND
FBNDFidelity Total Bond ETF
45,53€39,42
-0,12%-€0,05
45,53
-0,12%
€39,34€39,46
IONX
IONXDefiance Daily Target 2X Long IONQ ETF
63,74€55,18
+0,88%+€0,48
63,74
+0,88%
€52,12€57,60
AVLV
AVLVAvantis U.S. Large Cap Value ETF
91,61€79,31
+0,75%+€0,60
91,61
+0,75%
€78,06€79,50
QCML
QCMLGraniteShares 2x Long QCOM Daily ETF
27,21€23,56
+10,34%+€2,21
27,21
+10,34%
€20,54€23,56
NVDU
NVDUDirexion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF
126,50€109,50
-0,36%-€0,40
126,50
-0,36%
€107,38€112,03