Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,38%$7 422,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
VNQ
VNQVanguard Real Estate ETF
98,44€85,22
+0,85%+€0,72
98,44
+0,85%
€84,50€85,55
UFO
UFOProcure Space ETF
53,32€46,16
-6,25%-€3,08
53,32
-6,25%
€45,65€49,24
GOVT
GOVTiShares U.S. Treasury Bond ETF
22,70€19,70
-0,10%-€0,03
22,70
-0,10%
€19,62€19,68
VO
VOVanguard Mid-Cap ETF
79,80€69,10
+0,95%+€0,66
79,80
+0,95%
€68,02€69,00
UDOW
UDOWProShares UltraPro Dow 30
65,99€57,13
+1,74%+€0,99
65,99
+1,74%
€55,34€57,92
XME
XMEState Street SPDR S&P Metals & Mining ETF
120,74€104,52
+1,97%+€2,03
120,74
+1,97%
€101,06€104,59
UVIX
UVIX2x Long VIX Futures ETF
3,96€3,43
-4,91%-€0,18
3,96
-4,91%
€3,41€3,78
CIBR
CIBRFirst Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF
85,33€73,87
-0,14%-€0,10
85,33
-0,14%
€73,40€74,31
USMV
USMViShares MSCI USA Min Vol Factor ETF
95,84€82,97
+0,20%+€0,20
95,84
+0,20%
€82,66€83,20
BSV
BSVVanguard Short-Term Bond ETF
77,84€67,39
-0,01%-€0,01
77,84
-0,01%
€67,29€67,39
VGSH
VGSHVanguard Short-Term Treasury ETF
58,17€50,36
-0,01%-€0,01
58,17
-0,01%
€50,31€50,37
SPDW
SPDWState Street SPDR Portfolio Developed World ex-US ETF
51,04€44,19
+0,34%+€0,16
51,04
+0,34%
€43,35€44,30
VYM
VYMVanguard High Dividend Yield ETF
160,17€138,66
+0,71%+€0,99
160,17
+0,71%
€137,37€139,14
VEU
VEUVanguard FTSE All-World Ex-US ETF
83,81€72,55
+0,43%+€0,31
83,81
+0,43%
€71,18€72,73
MCHI
MCHIiShares MSCI China ETF
54,70€47,40
+0,68%+€0,32
54,70
+0,68%
€46,64€47,41
EFV
EFViShares MSCI EAFE Value ETF
78,91€68,31
+0,42%+€0,29
78,91
+0,42%
€67,00€68,36
BNDX
BNDXVanguard Total International Bond ETF
48,25€41,77
+0,12%+€0,05
48,25
+0,12%
€41,62€41,77
CONL
CONLGraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF
5,28€4,57
+0,28%+€0,02
5,28
+0,28%
€4,28€4,77
VIG
VIGVanguard Dividend Appreciation ETF
235,48€203,86
+0,43%+€0,87
235,48
+0,43%
€203,00€204,60
URA
URAGlobal X Uranium ETF
45,59€39,47
+1,76%+€0,68
45,59
+1,76%
€37,88€39,71