Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,38%$7 422,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
FEZ
FEZState Street SPDR EURO STOXX 50 ETF
69,01€59,74
+0,10%+€0,06
69,01
+0,10%
€58,75€59,79
IUSB
IUSBiShares Trust iShares Core Universal USD Bond ETF
46,04€39,86
-0,06%-€0,03
46,04
-0,06%
€39,75€39,89
VB
VBVanguard Small-Cap ETF
296,73€256,88
+0,83%+€2,12
296,73
+0,83%
€251,67€257,94
VGLT
VGLTVanguard Long-Term Treasury ETF
54,73€47,38
-0,32%-€0,16
54,73
-0,32%
€47,23€47,54
VONG
VONGVanguard Russell 1000 Growth ETF
124,99€108,20
-0,11%-€0,12
124,99
-0,11%
€107,51€108,76
JAAA
JAAAJanus Henderson AAA CLO ETF
50,61€43,81
+0,03%+€0,02
50,61
+0,03%
€43,79€43,81
MULL
MULLGraniteShares 2x Long MU Daily ETF
738,66€639,46
-0,90%-€5,85
738,66
-0,90%
€570,00€650,60
MBB
MBBiShares MBS ETF
94,37€81,70
-0,15%-€0,13
94,37
-0,15%
€81,45€81,83
MSTU
MSTUT-Rex 2X Long MSTR Daily Target ETF
3,58€3,10
+7,83%+€0,23
3,58
+7,83%
€2,66€3,22
SPMD
SPMDState Street SPDR Portfolio S&P 400 Mid Cap ETF
66,71€57,75
+0,75%+€0,40
66,71
+0,75%
€56,80€57,96
NVDX
NVDXT-Rex 2X Long NVIDIA Daily Target ETF
18,02€15,60
-0,22%-€0,03
18,02
-0,22%
€15,35€15,96
AXTX
AXTXTradr 2X Long AXTI Daily ETF
30,75€26,62
+22,02%+€4,80
30,75
+22,02%
€20,60€27,69
BOXX
BOXXAlpha Architect 1-3 Month Box ETF
117,00€101,00
+0,02%+€0,03
117,00
+0,02%
€101,26€101,00
GGLL
GGLLDirexion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF
118,28€102,39
+1,79%+€1,81
118,28
+1,79%
€96,40€104,83
AVUV
AVUVAvantis U.S. Small Cap Value ETF
124,60€107,90
+1,11%+€1,19
124,60
+1,11%
€105,97€108,24
SHV
SHViShares Trust iShares 0-1 Year Treasury Bond ETF
110,19€95,39
+0,03%+€0,03
110,19
+0,03%
€95,37€95,40
IWO
IWOiShares Russell 2000 Growth ETF
382,06€330,75
+1,04%+€3,41
382,06
+1,04%
€323,70€332,65
NOWL
NOWLGraniteShares 2x Long NOW Daily ETF
4,69€4,06
-3,19%-€0,14
4,69
-3,19%
€3,94€4,30
BITX
BITX2x Bitcoin Strategy ETF
12,39€10,73
+0,69%+€0,08
12,39
+0,69%
€10,44€10,83
TMF
TMFDirexion Daily 20+ Year Treasury Bull 3X ETF
35,17€30,45
-0,92%-€0,29
35,17
-0,92%
€30,20€30,70