Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,29%$7 416,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SPCX
SPCXSpaceX
--
----
--
--
MU
MUMicron Technology, Inc.
1 006,10€871,00
+1,04%+€9,05
1 006,10
+1,04%
€780,19€871,00
SNDK
SNDKSandisk Corporation Common Stock
1 985,00€1 718,00
+5,58%+€90,95
1 985,00
+5,58%
€1 487,24€1 721,13
NVDA
NVDANvidia Corp
205,81€178,17
+0,56%+€1,00
205,81
+0,56%
€173,33€178,17
INTC
INTCIntel Corp
122,07€105,68
+4,34%+€4,40
122,07
+4,34%
€96,26€105,68
TSLA
TSLATesla, Inc. Common Stock
396,89€343,59
-0,52%-€1,83
396,89
-0,52%
€332,81€345,00
MSFT
MSFTMicrosoft Corp
384,90€333,20
-1,31%-€4,44
384,90
-1,31%
€332,07€337,65
AMD
AMDAdvanced Micro Devices
515,30€446,10
+5,54%+€23,45
515,30
+5,54%
€400,20€446,10
AAPL
AAPLApple Inc.
292,04€252,82
-1,11%-€2,90
292,04
-1,11%
€250,98€256,19
AMZN
AMZNAmazon.Com Inc
236,82€205,02
-1,84%-€3,85
236,82
-1,84%
€202,73€208,87
MRVL
MRVLMarvell Technology, Inc. Common Stock
280,24€242,60
-0,20%-€0,50
280,24
-0,20%
€225,62€243,11
ADBE
ADBEAdobe Inc.
201,71€174,62
-7,59%-€14,34
201,71
-7,59%
€174,23€194,37
AVGO
AVGOBroadcom Inc. Common Stock
383,49€331,99
-0,39%-€1,32
383,49
-0,39%
€323,67€334,01
RKLB
RKLBRocket Lab Corporation Common Stock
106,07€91,82
-7,55%-€7,51
106,07
-7,55%
€91,05€99,34
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
361,26€312,74
+1,00%+€3,10
361,26
+1,00%
€300,41€312,74
META
METAMeta Platforms, Inc. Class A Common Stock
564,95€489,08
-0,60%-€2,98
564,95
-0,60%
€483,30€493,20
ASML
ASMLASML Holding NV
1 871,75€1 620,37
-1,44%-€23,77
1 871,75
-1,44%
€1 562,38€1 644,15
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
87,34€75,61
-10,50%-€8,87
87,34
-10,50%
€74,49€84,48
SATS
SATSEchoStar Corporation
116,55€100,90
-9,03%-€10,02
116,55
-9,03%
€100,90€110,91
GOOG
GOOGAlphabet Inc. Class C Capital Stock
359,47€311,19
+0,88%+€2,73
359,47
+0,88%
€298,10€311,19