Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,82%$7 455,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CAT
CATCaterpillar Inc.
914,02€791,27
+1,86%+€14,50
914,02
+1,86%
€761,00€791,28
PANW
PANWPalo Alto Networks, Inc. Common Stock
280,15€242,53
+0,22%+€0,55
280,15
+0,22%
€235,36€242,53
IBM
IBMInternational Business Machines Corporation
274,80€237,90
+0,05%+€0,12
274,80
+0,05%
€233,33€238,74
UBER
UBERUber Technologies, Inc.
68,42€59,23
-1,62%-€0,98
68,42
-1,62%
€58,76€60,21
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
122,44€106,00
+0,51%+€0,55
122,44
+0,51%
€103,99€106,11
STM
STMSTMicroelectronics N.V.
78,36€67,84
+0,33%+€0,23
78,36
+0,33%
€64,05€67,84
C
CCitigroup Inc.
141,07€122,12
+2,19%+€2,62
141,07
+2,19%
€116,65€122,12
CCL
CCLCarnival Corporation Ltd.
28,77€24,91
+2,27%+€0,55
28,77
+2,27%
€22,80€24,91
MA
MAMastercard Incorporated
490,64€424,75
+0,87%+€3,68
490,64
+0,87%
€419,81€424,92
BKNG
BKNGBooking Holdings Inc. Common Stock
163,90€141,90
+0,23%+€0,33
163,90
+0,23%
€137,69€141,97
CVX
CVXChevron Corporation
187,50€162,30
+0,92%+€1,49
187,50
+0,92%
€160,84€164,89
USO
USOUnited States Oil Fund, LP
125,87€108,97
-2,29%-€2,55
125,87
-2,29%
€108,93€117,29
RDW
RDWRedwire Corporation
15,92€13,78
-6,81%-€1,01
15,92
-6,81%
€13,40€14,79
PFE
PFEPfizer Inc.
26,23€22,71
+0,22%+€0,05
26,23
+0,22%
€22,64€22,83
APP
APPApplovin Corporation Class A Common Stock
489,93€424,13
+2,39%+€9,90
489,93
+2,39%
€412,36€426,56
GE
GEGE Aerospace
333,44€288,66
+0,18%+€0,55
333,44
+0,18%
€279,14€288,66
NVO
NVONovo-Nordisk A/S
44,43€38,46
+1,04%+€0,40
44,43
+1,04%
€37,44€38,53
APLD
APLDApplied Digital Corporation Common Stock
44,52€38,54
+7,36%+€2,65
44,52
+7,36%
€33,82€38,58
VRT
VRTVertiv Holdings Co Class A Common Stock
299,42€259,21
+0,54%+€1,41
299,42
+0,54%
€249,59€261,00
VZ
VZVerizon Communications
47,95€41,51
+2,19%+€0,89
47,95
+2,19%
€40,62€41,63