Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,82%$7 455,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BE
BEBloom Energy Corporation
261,19€226,11
+4,97%+€10,71
261,19
+4,97%
€208,50€231,06
AAOI
AAOIApplied Optoelectronics, Inc.
171,90€148,80
-0,58%-€0,88
171,90
-0,58%
€141,53€150,22
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
408,24€353,41
+0,71%+€2,52
408,24
+0,71%
€350,89€353,41
LRCX
LRCXLam Research Corp
370,42€320,67
+2,26%+€7,09
370,42
+2,26%
€298,40€321,30
JPM
JPMJPMorgan Chase & Co.
321,17€278,04
+2,46%+€6,70
321,17
+2,46%
€268,16€278,14
BAC
BACBank of America Corporation
56,08€48,55
+1,73%+€0,83
56,08
+1,73%
€47,19€48,59
XOM
XOMExxon Mobil Corporation
148,12€128,23
+1,06%+€1,35
148,12
+1,06%
€126,88€130,57
GEV
GEVGE Vernova Inc.
926,83€802,36
+2,21%+€17,41
926,83
+2,21%
€778,82€805,83
SLV
SLViShares Silver Trust
61,50€53,20
+1,13%+€0,60
61,50
+1,13%
€49,97€53,25
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
254,75€220,54
-3,75%-€8,61
254,75
-3,75%
€213,08€229,20
LLY
LLYEli Lilly & Co.
1 148,98€994,67
-0,97%-€9,80
1 148,98
-0,97%
€994,67€1 010,00
MSTR
MSTRStrategy Inc Common Stock Class A
127,12€110,05
+5,86%+€6,09
127,12
+5,86%
€98,80€110,32
CRM
CRMSalesforce, Inc.
165,75€143,49
-0,44%-€0,64
165,75
-0,44%
€141,62€144,86
GS
GSGoldman Sachs Group Inc.
1 073,10€929,00
+3,71%+€33,23
1 073,10
+3,71%
€872,72€929,00
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
487,84€422,32
+0,57%+€2,43
487,84
+0,57%
€417,22€422,53
V
VVISA Inc.
324,70€281,10
+1,77%+€4,90
324,70
+1,77%
€275,69€281,69
CRWD
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
693,72€600,55
+0,33%+€2,01
693,72
+0,33%
€590,91€603,07
INTU
INTUIntuit Inc
272,87€236,22
-1,41%-€3,40
272,87
-1,41%
€232,78€241,05
ALAB
ALABAstera Labs, Inc. Common Stock
381,20€330,00
+3,88%+€12,34
381,20
+3,88%
€297,03€330,00
WMT
WMTWalmart Inc. Common Stock
119,77€103,68
-0,55%-€0,58
119,77
-0,55%
€103,68€105,19