Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,81%$7 455,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SCHW
SCHWThe Charles Schwab Corporation
92,16€79,78
+3,92%+€3,01
92,16
+3,92%
€76,77€79,81
ADI
ADIAnalog Devices, Inc.
420,16€363,73
+2,00%+€7,15
420,16
+2,00%
€345,45€364,06
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
112,35€97,26
-0,28%-€0,28
112,35
-0,28%
€95,15€97,54
NVTS
NVTSNavitas Semiconductor Corporation Common Stock
24,24€20,98
+9,14%+€1,76
24,24
+9,14%
€17,69€21,06
OXY
OXYOccidental Petroleum Corporation
56,89€49,25
+2,55%+€1,23
56,89
+2,55%
€48,02€49,80
CEG
CEGConstellation Energy Corporation Common Stock
248,64€215,25
+0,81%+€2,00
248,64
+0,81%
€211,45€217,16
RGTI
RGTIRigetti Computing, Inc. Common Stock
21,76€18,84
+5,52%+€0,99
21,76
+5,52%
€17,04€18,84
BSX
BSXBoston Scientific Corp.
46,67€40,40
-1,07%-€0,44
46,67
-1,07%
€39,96€41,45
RDDT
RDDTReddit, Inc.
161,95€140,20
-6,63%-€10,00
161,95
-6,63%
€139,48€150,16
BA
BABoeing Company
219,80€190,30
-0,80%-€1,55
219,80
-0,80%
€185,84€191,83
CMG
CMGChipotle Mexican Grill, Inc.
32,34€28,00
+3,52%+€1,00
32,34
+3,52%
€26,70€28,15
WULF
WULFTeraWulf Inc. Common Stock
26,37€22,83
+4,10%+€0,90
26,37
+4,10%
€20,59€22,84
CRCL
CRCLCircle Internet Group, Inc.
80,65€69,82
-2,36%-€1,69
80,65
-2,36%
€68,34€72,43
USB
USBU.S. Bancorp
59,21€51,26
+2,77%+€1,40
59,21
+2,77%
€48,93€51,26
MASI
MASIMasimo Corporation
179,96€155,79
0,00%+€0,01
179,96
0,00%
€155,78€155,81
SHOP
SHOPShopify Inc. Class A subordinate voting shares
110,83€95,95
+0,33%+€0,32
110,83
+0,33%
€92,00€95,99
ADSK
ADSKAutodesk Inc
200,45€173,53
-2,42%-€4,32
200,45
-2,42%
€170,13€186,25
AAL
AALAmerican Airlines Group Inc.
14,92€12,92
+1,91%+€0,24
14,92
+1,91%
€11,74€12,92
T
TAT&T Inc.
23,37€20,23
+1,56%+€0,31
23,37
+1,56%
€19,92€20,31
COIN
COINCoinbase Global, Inc. Class A Common Stock
164,45€142,36
+2,48%+€3,45
164,45
+2,48%
€132,50€142,36