Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,38%$7 422,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
NEM
NEMNewmont Corporation
99,82€86,41
+2,32%+€1,97
99,82
+2,32%
€83,60€86,41
DVN
DVNDevon Energy Corporation
45,46€39,35
+1,90%+€0,74
45,46
+1,90%
€38,62€39,41
IAU
IAUiShares Gold Trust
79,28€68,63
+0,17%+€0,12
79,28
+0,17%
€66,71€68,81
CVNA
CVNACarvana Co.
66,35€57,44
-2,21%-€1,31
66,35
-2,21%
€55,27€59,00
FCX
FCXFreeport-McMoran Inc.
68,67€59,45
+3,54%+€2,03
68,67
+3,54%
€55,94€59,45
LNG
LNGCheniere Energy Inc
243,01€210,37
+1,24%+€3,00
243,01
+1,24%
€204,82€211,08
FLY
FLYFirefly Aerospace Inc. Common Stock
33,46€28,97
-14,98%-€5,10
33,46
-14,98%
€27,30€34,07
SYK
SYKStryker Corporation
313,56€271,45
+2,61%+€6,92
313,56
+2,61%
€264,53€271,50
DDOG
DDOGDatadog, Inc. Class A Common Stock
232,02€200,86
-0,90%-€1,84
232,02
-0,90%
€199,21€203,00
MS
MSMorgan Stanley
214,11€185,36
+0,70%+€1,30
214,11
+0,70%
€182,12€187,36
HBAN
HBANHuntington Bancshares Inc
17,52€15,17
+1,88%+€0,29
17,52
+1,88%
€14,69€15,20
SLB
SLBSLB Limited
56,76€49,14
+1,37%+€0,67
56,76
+1,37%
€47,81€49,15
ONDS
ONDSOndas Inc. Common Stock
9,54€8,26
-2,80%-€0,24
9,54
-2,80%
€7,97€8,50
DIS
DISThe Walt Disney Company
100,13€86,68
-0,20%-€0,18
100,13
-0,20%
€86,11€86,98
AMGN
AMGNAmgen Inc
354,06€306,51
+0,05%+€0,18
354,06
+0,05%
€305,15€310,21
DXYZ
DXYZDestiny Tech100 Inc.
31,77€27,50
-17,48%-€5,83
31,77
-17,48%
€27,28€33,70
SCO
SCOProShares UltraShort Bloomberg Crude Oil
27,84€24,10
+4,77%+€1,10
27,84
+4,77%
€22,35€24,13
MPWR
MPWRMonolithic Power Systems, Inc.
1 578,20€1 366,20
-0,71%-€9,89
1 578,20
-0,71%
€1 343,92€1 380,45
MASI
MASIMasimo Corporation
179,96€155,79
0,00%+€0,01
179,96
0,00%
€155,78€155,81
UAL
UALUnited Airlines Holdings, Inc. Common Stock
115,72€100,18
+2,73%+€2,67
115,72
+2,73%
€91,34€100,20