Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,34%$7 419,97
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MDLN
MDLNMedline Inc. Class A common stock
36,19€31,33
-2,53%-€0,81
36,19
-2,53%
€30,64€32,14
RCL
RCLRoyal Caribbean Group
293,17€253,80
+1,79%+€4,47
293,17
+1,79%
€242,61€254,31
ELV
ELVElevance Health, Inc.
402,10€348,10
+0,72%+€2,50
402,10
+0,72%
€343,38€349,12
COF
COFCapital One Financial
183,86€159,17
+1,03%+€1,64
183,86
+1,03%
€155,25€160,36
RIVN
RIVNRivian Automotive, Inc. Class A Common Stock
16,13€13,96
+3,79%+€0,51
16,13
+3,79%
€13,20€14,08
MASI
MASIMasimo Corporation
179,96€155,79
0,00%+€0,01
179,96
0,00%
€155,78€155,81
LEN
LENLennar Corporation Class A
90,66€78,48
-4,59%-€3,78
90,66
-4,59%
€78,10€82,27
AXP
AXPAmerican Express Company
324,43€280,86
+1,87%+€5,16
324,43
+1,87%
€274,97€280,86
MDLZ
MDLZMondelez International, Inc. Class A
62,81€54,37
-0,82%-€0,45
62,81
-0,82%
€54,00€55,29
PYPL
PYPLPayPal Holdings, Inc. Common Stock
41,28€35,74
+0,10%+€0,04
41,28
+0,10%
€35,00€35,87
GILD
GILDGilead Sciences Inc
125,14€108,33
-0,57%-€0,62
125,14
-0,57%
€107,80€109,61
HIMS
HIMSHims & Hers Health, Inc.
26,67€23,09
-7,55%-€1,89
26,67
-7,55%
€23,07€24,99
AEM
AEMAgnico Eagle Mines Ltd.
164,24€142,18
+4,12%+€5,64
164,24
+4,12%
€135,47€142,44
SGOL
SGOLabrdn Physical Gold Shares ETF
40,18€34,78
+0,29%+€0,10
40,18
+0,29%
€34,30€34,84
ZS
ZSZscaler, Inc. Common Stock
129,56€112,16
+2,76%+€3,02
129,56
+2,76%
€108,78€112,20
CNQ
CNQCanadian Natural Resources Limited
45,30€39,20
-0,33%-€0,13
45,30
-0,33%
€39,20€39,69
VLO
VLOValero Energy Corporation
260,43€225,45
+1,88%+€4,18
260,43
+1,88%
€221,30€226,83
HCA
HCAHCA Healthcare, Inc.
386,75€334,81
+2,17%+€7,13
386,75
+2,17%
€327,68€335,05
UMC
UMCUnited Microelectronic Corp.
21,65€18,74
+4,79%+€0,86
21,65
+4,79%
€17,76€18,82
VSH
VSHVishay Intertechnology, Inc.
59,34€51,37
+1,33%+€0,68
59,34
+1,33%
€48,67€51,66