Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,34%$7 419,97
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CME
CMECME Group Inc.
266,31€230,54
+1,57%+€3,58
266,31
+1,57%
€226,97€231,32
TGT
TGTTarget Corporation
135,07€116,93
+1,85%+€2,13
135,07
+1,85%
€114,04€117,34
VALE
VALEVALE S.A.
15,63€13,53
+1,79%+€0,24
15,63
+1,79%
€13,20€13,57
TMUS
TMUST-Mobile US, Inc.
189,19€163,78
+1,83%+€2,95
189,19
+1,83%
€160,83€163,78
BP
BPBP p.l.c.
42,75€37,01
+0,16%+€0,06
42,75
+0,16%
€36,95€37,29
FITB
FITBFifth Third Bancorp
54,63€47,29
+2,25%+€1,05
54,63
+2,25%
€46,09€47,48
SHW
SHWThe Sherwin-Williams Company
320,27€277,26
+1,04%+€2,90
320,27
+1,04%
€271,50€278,05
MDT
MDTMedtronic plc
80,17€69,40
-0,15%-€0,11
80,17
-0,15%
€68,83€69,87
WDAY
WDAYWorkday, Inc. Class A Common Stock
128,86€111,55
-1,25%-€1,42
128,86
-1,25%
€109,82€114,40
NCLH
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
19,46€16,85
+2,09%+€0,30
19,46
+2,09%
€16,20€16,90
OKLO
OKLOOklo Inc.
57,37€49,67
-0,77%-€0,39
57,37
-0,77%
€48,70€50,33
DKNG
DKNGDraftKings Inc. Class A Common Stock
29,25€25,32
-2,54%-€0,67
29,25
-2,54%
€24,95€25,98
DAL
DALDelta Air Lines, Inc.
82,89€71,76
+1,29%+€0,92
82,89
+1,29%
€69,39€72,07
SAP
SAPSAP SE
162,47€140,65
-0,73%-€1,00
162,47
-0,73%
€139,27€141,69
ROST
ROSTRoss Stores Inc
241,46€209,03
+1,02%+€2,12
241,46
+1,02%
€206,81€209,56
KEEL
KEELKeel Infrastructure Corp. Common Stock
5,86€5,07
+6,15%+€0,29
5,86
+6,15%
€4,62€5,00
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
7,99€6,92
+1,20%+€0,10
7,99
+1,20%
€6,77€6,98
ON
ONON Semiconductor Corp
116,60€100,90
+0,56%+€0,57
116,60
+0,56%
€98,85€102,57
ONTO
ONTOOnto Innovation Inc.
324,44€280,87
+6,83%+€17,98
324,44
+6,83%
€253,85€280,87
UL
ULUnilever plc
58,94€51,02
+1,06%+€0,54
58,94
+1,06%
€50,49€51,02