Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,53%$7 434,10
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CLS
CLSCelestica, Inc.
396,68€343,41
+2,71%+€9,07
396,68
+2,71%
€334,30€344,15
USAR
USARUSA Rare Earth, Inc. Class A Common Stock
21,94€18,99
-2,74%-€0,54
21,94
-2,74%
€18,52€19,53
PAAS
PAASPan American Silver Corp.
48,41€41,91
+4,06%+€1,64
48,41
+4,06%
€40,27€42,01
BKR
BKRBaker Hughes Company
63,43€54,91
-0,04%-€0,03
63,43
-0,04%
€54,63€55,05
MCHP
MCHPMicrochip Technology Inc
95,14€82,36
+2,40%+€1,93
95,14
+2,40%
€80,43€82,73
BX
BXBlackstone Inc.
123,10€106,60
+1,86%+€1,95
123,10
+1,86%
€104,62€108,01
FSLR
FSLRFirst Solar, Inc.
270,26€233,96
-0,33%-€0,79
270,26
-0,33%
€231,91€238,53
RIOT
RIOTRiot Platforms, Inc. Common Stock
26,74€23,15
+2,37%+€0,54
26,74
+2,37%
€22,61€23,76
AZN
AZNAstraZeneca PLC
179,61€155,49
-1,44%-€2,29
179,61
-1,44%
€155,21€157,77
ZTS
ZTSZOETIS INC.
79,96€69,22
-1,79%-€1,27
79,96
-1,79%
€68,92€70,49
SMR
SMRNuScale Power Corporation
9,95€8,61
+4,18%+€0,30
9,95
+4,18%
€8,27€8,85
CASY
CASYCasey's General Stores Inc
895,76€775,46
-2,27%-€18,05
895,76
-2,27%
€769,70€793,51
RTX
RTXRTX Corporation
184,10€159,40
-0,05%-€0,10
184,10
-0,05%
€158,18€159,76
SO
SOThe Southern Company
93,79€81,19
+0,54%+€0,44
93,79
+0,54%
€80,75€81,83
MOS
MOSThe Mosaic Company
22,54€19,51
+6,74%+€1,24
22,54
+6,74%
€18,28€19,69
PTC
PTCPTC, INC
114,33€98,98
-3,25%-€3,33
114,33
-3,25%
€96,33€102,31
MAR
MARMarriott International Class A Common Stock
401,01€347,15
+1,05%+€3,63
401,01
+1,05%
€343,53€347,48
O
ORealty Income Corporation
62,53€54,13
+1,00%+€0,54
62,53
+1,00%
€53,60€54,34
EOG
EOGEOG Resources, Inc.
136,92€118,53
+0,30%+€0,35
136,92
+0,30%
€118,18€119,94
MPC
MPCMARATHON PETROLEUM CORPORATION
264,25€228,76
+1,33%+€3,01
264,25
+1,33%
€225,76€231,62