Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,54%$7 434,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BP
BPBP p.l.c.
42,73€36,99
+0,12%+€0,05
42,73
+0,12%
€36,95€37,29
PWR
PWRQuanta Services, Inc.
708,61€613,44
+3,71%+€22,00
708,61
+3,71%
€591,40€613,53
SAP
SAPSAP SE
163,80€141,80
+0,07%+€0,11
163,80
+0,07%
€139,27€141,80
MASI
MASIMasimo Corporation
179,96€155,79
0,00%+€0,01
179,96
0,00%
€155,78€155,81
ALB
ALBAlbemarle Corporation
171,89€148,81
+8,13%+€11,19
171,89
+8,13%
€137,62€150,55
KDP
KDPKeurig Dr Pepper Inc.
31,59€27,35
+1,20%+€0,33
31,59
+1,20%
€27,03€27,35
ONTO
ONTOOnto Innovation Inc.
325,51€281,79
+7,19%+€18,91
325,51
+7,19%
€262,89€281,79
RBLX
RBLXRoblox Corporation
43,33€37,51
-0,35%-€0,14
43,33
-0,35%
€36,54€37,77
NET
NETCloudflare, Inc. Class A common stock, par value $0.001 per share
227,32€196,79
-0,18%-€0,37
227,32
-0,18%
€194,91€198,05
ATI
ATIATI Inc.
197,88€171,30
-0,81%-€1,41
197,88
-0,81%
€170,08€174,50
UL
ULUnilever plc
59,05€51,12
+1,25%+€0,63
59,05
+1,25%
€50,49€51,13
CLSK
CLSKCLEANSPARK INC
16,63€14,40
+2,97%+€0,42
16,63
+2,97%
€13,98€14,73
ORLY
ORLYO'Reilly Automotive, Inc.
91,14€78,90
+1,17%+€0,92
91,14
+1,17%
€76,63€78,93
AON
AONAon plc Class A
336,27€291,11
+0,35%+€1,03
336,27
+0,35%
€287,98€292,40
HAL
HALHalliburton Company
39,73€34,39
-0,02%-€0,01
39,73
-0,02%
€34,13€34,75
LMT
LMTLockheed Martin Corp.
539,82€467,32
-1,61%-€7,68
539,82
-1,61%
€466,58€475,00
TEAM
TEAMAtlassian Corporation Class A Common Stock
88,02€76,20
-1,31%-€1,02
88,02
-1,31%
€75,28€77,20
CSX
CSXCSX Corporation
47,74€41,33
+0,80%+€0,33
47,74
+0,80%
€41,00€41,53
HLT
HLTHilton Worldwide Holdings Inc.
345,79€299,35
+1,18%+€3,50
345,79
+1,18%
€295,85€301,64
CVE
CVECenovus Energy Inc.
28,23€24,44
-0,91%-€0,23
28,23
-0,91%
€24,40€24,70