Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,38%$7 422,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
FTNT
FTNTFortinet, Inc.
145,06€125,58
+0,02%+€0,03
145,06
+0,02%
€124,99€126,50
POET
POETPOET Technologies Inc. Common Shares
12,43€10,76
+10,39%+€1,01
12,43
+10,39%
€9,37€11,03
PEP
PEPPepsiCo, Inc.
143,09€123,87
-0,41%-€0,50
143,09
-0,41%
€123,63€125,49
TJX
TJXTJX Companies, Inc. (The)
167,85€145,31
-0,27%-€0,41
167,85
-0,27%
€144,90€145,76
PDD
PDDPDD Holdings Inc. American Depositary Shares
80,85€69,99
-0,51%-€0,36
80,85
-0,51%
€69,70€70,59
ASX
ASXASE Technology Holding Co., Ltd.
38,18€33,05
+3,80%+€1,20
38,18
+3,80%
€31,13€33,36
BMNR
BMNRBitMine Immersion Technologies, Inc.
16,26€14,08
-1,57%-€0,23
16,26
-1,57%
€13,56€14,49
FLEX
FLEXFlex Ltd. Ordinary Shares
150,42€130,22
-1,10%-€1,45
150,42
-1,10%
€127,35€131,70
FIG
FIGFigma, Inc.
18,09€15,66
-6,46%-€1,08
18,09
-6,46%
€15,50€16,74
ISRG
ISRGIntuitive Surgical Inc.
407,05€352,38
-1,40%-€5,03
407,05
-1,40%
€351,25€359,25
AMKR
AMKRAmkor Technology Inc
82,10€71,10
+7,79%+€5,14
82,10
+7,79%
€61,70€71,10
F
FFord Motor Company
14,76€12,78
+0,33%+€0,04
14,76
+0,33%
€12,54€12,82
CMCSA
CMCSAComcast Corp
24,33€21,06
+1,60%+€0,34
24,33
+1,60%
€20,72€21,09
DOW
DOWDow Inc.
33,56€29,05
-0,16%-€0,05
33,56
-0,16%
€28,98€29,84
ETN
ETNEaton Corporation, plc Ordinary Shares
391,89€339,26
-0,50%-€1,71
391,89
-0,50%
€334,97€343,64
HIMS
HIMSHims & Hers Health, Inc.
27,01€23,38
-6,37%-€1,59
27,01
-6,37%
€23,10€24,99
NU
NUNu Holdings Ltd.
12,14€10,51
+0,66%+€0,07
12,14
+0,66%
€10,26€10,62
ELV
ELVElevance Health, Inc.
402,57€348,50
+0,84%+€2,92
402,57
+0,84%
€343,38€349,12
LEN
LENLennar Corporation Class A
90,66€78,48
-4,59%-€3,78
90,66
-4,59%
€78,46€82,27
GLDM
GLDMSPDR Gold MiniShares
83,41€72,21
+0,19%+€0,14
83,41
+0,19%
€70,23€72,40