Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,81%$7 455,10
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MELI
MELIMercado Libre, Inc
1 592,85€1 378,93
-1,06%-€14,85
1 592,85
-1,06%
€1 357,00€1 396,44
COP
COPConocoPhillips
117,50€101,70
+1,83%+€1,84
117,50
+1,83%
€99,88€103,58
PL
PLPlanet Labs PBC
32,13€27,81
-5,91%-€1,75
32,13
-5,91%
€27,10€29,56
QBTS
QBTSD-Wave Quantum Inc.
24,23€20,98
+1,84%+€0,38
24,23
+1,84%
€20,10€20,98
LNG
LNGCheniere Energy Inc
242,03€209,53
+0,84%+€1,75
242,03
+0,84%
€204,82€211,10
SPOT
SPOTSpotify Technology S.A.
485,67€420,44
-0,08%-€0,36
485,67
-0,08%
€411,16€427,61
HON
HONHoneywell International, Inc.
224,16€194,06
+2,34%+€4,44
224,16
+2,34%
€182,70€195,00
LUNR
LUNRIntuitive Machines, Inc. Class A Common Stock
27,67€23,95
-9,72%-€2,58
27,67
-9,72%
€23,77€26,57
WFC
WFCWells Fargo & Co.
83,91€72,64
+1,84%+€1,32
83,91
+1,84%
€70,34€72,70
IAU
IAUiShares Gold Trust
79,63€68,94
+0,61%+€0,42
79,63
+0,61%
€66,41€68,96
B
BBarrick Mining Corporation
39,98€34,61
+2,22%+€0,75
39,98
+2,22%
€32,61€34,61
DDOG
DDOGDatadog, Inc. Class A Common Stock
234,73€203,21
+0,25%+€0,51
234,73
+0,25%
€198,86€203,21
MRK
MRKMerck & Co., Inc.
120,36€104,20
-0,31%-€0,33
120,36
-0,31%
€104,14€106,00
ABBV
ABBVABBVIE INC.
224,56€194,40
-0,08%-€0,20
224,56
-0,08%
€194,40€196,70
CPNG
CPNGCoupang, Inc.
16,62€14,39
-3,73%-€0,56
16,62
-3,73%
€14,33€14,95
MARA
MARAMARA Holdings, Inc. Common Stock
14,46€12,52
+6,24%+€0,74
14,46
+6,24%
€11,12€12,62
LIN
LINLinde plc Ordinary Share
522,84€452,62
+1,44%+€6,46
522,84
+1,44%
€444,47€454,51
DIS
DISThe Walt Disney Company
100,44€86,95
+0,09%+€0,10
100,44
+0,09%
€85,25€86,98
SYK
SYKStryker Corporation
310,63€268,91
+1,65%+€4,38
310,63
+1,65%
€262,41€268,91
SOFI
SOFISoFi Technologies, Inc. Common Stock
16,73€14,48
+0,35%+€0,05
16,73
+0,35%
€13,73€14,48