Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,81%$7 455,10
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ANET
ANETArista Networks
164,40€142,30
+5,16%+€6,99
164,40
+5,16%
€131,89€142,30
AXTI
AXTIAXT Inc
99,97€86,54
+13,16%+€10,07
99,97
+13,16%
€72,30€86,54
IONQ
IONQIonQ, Inc.
59,42€51,44
+2,56%+€1,29
59,42
+2,56%
€48,20€51,53
GLW
GLWCorning Incorporated
179,72€155,58
+1,79%+€2,74
179,72
+1,79%
€146,54€155,89
HD
HDHome Depot, Inc.
327,90€283,90
+0,57%+€1,62
327,90
+0,57%
€276,26€284,76
CIFR
CIFRCipher Digital Inc. Common Stock
25,00€22,00
+10,54%+€2,07
25,00
+10,54%
€18,40€21,85
COST
COSTCostco Wholesale Corp
972,67€842,04
-0,25%-€2,13
972,67
-0,25%
€842,04€850,08
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
213,55€184,87
-5,73%-€11,00
213,55
-5,73%
€183,00€197,44
TER
TERTeradyne, Inc. Common Stock
404,18€349,90
+6,00%+€19,81
404,18
+6,00%
€311,55€350,05
NKE
NKENike, Inc.
45,64€39,51
-0,64%-€0,30
45,64
-0,64%
€38,51€39,77
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
86,10€74,50
+0,29%+€0,22
86,10
+0,29%
€74,32€75,60
HPE
HPEHewlett Packard Enterprise Company
49,45€42,81
+5,68%+€2,30
49,45
+5,68%
€38,90€42,81
KO
KOCoca-Cola Company
82,30€71,20
-0,27%-€0,20
82,30
-0,27%
€71,14€72,33
TXN
TXNTexas Instruments Incorporated
301,99€261,43
+1,66%+€4,29
301,99
+1,66%
€249,04€261,61
ABT
ABTAbbott Laboratories
88,11€76,28
-1,72%-€1,34
88,11
-1,72%
€75,67€78,08
SNOW
SNOWSnowflake Inc.
239,59€207,41
-0,25%-€0,54
239,59
-0,25%
€205,01€209,70
MCD
MCDMcDonald's Corporation
287,19€248,62
+0,85%+€2,12
287,19
+0,85%
€244,34€248,66
CIEN
CIENCiena Corporation
453,35€392,47
+1,86%+€7,20
453,35
+1,86%
€376,50€392,47
NEE
NEENextEra Energy, Inc.
85,58€74,09
+0,89%+€0,66
85,58
+0,89%
€73,43€74,35
JNJ
JNJJohnson & Johnson
239,32€207,18
+0,41%+€0,86
239,32
+0,41%
€205,82€208,28