Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,83%$7 456,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SATS
SATSEchoStar Corporation
119,96€103,85
-6,36%-€7,06
119,96
-6,36%
€101,90€110,91
ORCL
ORCLOracle Corp
184,24€159,50
+0,13%+€0,21
184,24
+0,13%
€152,33€159,50
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
105,26€91,12
+9,88%+€8,20
105,26
+9,88%
€79,06€91,12
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
426,62€369,32
+1,31%+€4,79
426,62
+1,31%
€354,27€369,32
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
237,58€205,67
+6,72%+€12,96
237,58
+6,72%
€183,68€205,82
AMAT
AMATApplied Materials Inc
562,81€487,22
+1,88%+€9,01
562,81
+1,88%
€456,46€487,22
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
388,44€336,27
+0,58%+€1,94
388,44
+0,58%
€324,08€336,27
WDC
WDCWestern Digital Corp.
562,03€486,55
+6,35%+€29,08
562,03
+6,35%
€434,30€486,55
LITE
LITELumentum Holdings Inc. Common Stock
923,55€799,52
+3,82%+€29,47
923,55
+3,82%
€737,67€800,52
SMCI
SMCISuper Micro Computer, Inc. Common Stock
31,15€26,97
-2,53%-€0,70
31,15
-2,53%
€25,20€27,67
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
924,00€800,00
+6,43%+€48,37
924,00
+6,43%
€724,50€803,08
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
130,37€112,86
-0,48%-€0,55
130,37
-0,48%
€110,93€113,00
IREN
IRENIREN Limited Ordinary Shares
61,03€52,83
+7,67%+€3,77
61,03
+7,67%
€46,31€52,83
NOW
NOWSERVICENOW, INC.
102,11€88,40
-0,93%-€0,84
102,11
-0,93%
€86,54€90,21
NOK
NOKNokia Corporation
15,03€13,01
+6,63%+€0,81
15,03
+6,63%
€11,70€13,02
NFLX
NFLXNetFlix Inc
80,67€69,84
-0,71%-€0,50
80,67
-0,71%
€68,95€70,60
HOOD
HOODRobinhood Markets, Inc. Class A Common Stock
95,88€83,00
+3,95%+€3,16
95,88
+3,95%
€76,58€83,00
QCOM
QCOMQualcomm Inc
213,01€184,40
+4,95%+€8,71
213,01
+4,95%
€167,73€184,41
DELL
DELLDell Technologies Inc.
406,05€351,52
+3,69%+€12,53
406,05
+3,69%
€327,24€352,35
COHR
COHRCoherent Corp.
390,28€337,87
+7,37%+€23,19
390,28
+7,37%
€301,12€338,00