Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,15%$7 405,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
WMT
WMTWalmart Inc. Common Stock
120,05€103,93
-0,31%-€0,33
120,05
-0,31%
€103,93€105,19
GS
GSGoldman Sachs Group Inc.
1 055,23€913,51
+1,98%+€17,76
1 055,23
+1,98%
€870,40€913,51
UBER
UBERUber Technologies, Inc.
67,45€58,39
-3,01%-€1,80
67,45
-3,01%
€58,39€60,21
PFE
PFEPfizer Inc.
26,31€22,78
+0,55%+€0,13
26,31
+0,55%
€22,64€22,83
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
122,26€105,84
+0,37%+€0,40
122,26
+0,37%
€101,85€105,84
MASI
MASIMasimo Corporation
179,96€155,79
0,00%+€0,01
179,96
0,00%
€155,78€155,81
RDW
RDWRedwire Corporation
15,73€13,62
-7,90%-€1,17
15,73
-7,90%
€13,40€14,79
ANET
ANETArista Networks
164,06€142,03
+4,94%+€6,69
164,06
+4,94%
€130,74€142,03
BKNG
BKNGBooking Holdings Inc. Common Stock
162,50€140,70
-0,62%-€0,88
162,50
-0,62%
€137,44€141,64
MA
MAMastercard Incorporated
486,48€421,15
+0,01%+€0,08
486,48
+0,01%
€419,81€424,92
COST
COSTCostco Wholesale Corp
975,01€844,07
-0,01%-€0,10
975,01
-0,01%
€842,20€850,08
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
211,50€183,10
-6,64%-€13,03
211,50
-6,64%
€183,10€198,18
CCL
CCLCarnival Corporation Ltd.
28,16€24,38
+0,12%+€0,03
28,16
+0,12%
€22,80€24,40
STM
STMSTMicroelectronics N.V.
77,53€67,12
-0,72%-€0,49
77,53
-0,72%
€64,05€67,60
HD
HDHome Depot, Inc.
326,61€282,75
+0,17%+€0,50
326,61
+0,17%
€276,26€282,75
TXN
TXNTexas Instruments Incorporated
299,77€259,51
+0,92%+€2,37
299,77
+0,92%
€248,13€259,51
CVX
CVXChevron Corporation
187,39€162,22
+0,86%+€1,40
187,39
+0,86%
€160,84€164,89
APP
APPApplovin Corporation Class A Common Stock
473,98€410,32
-0,94%-€3,90
473,98
-0,94%
€410,32€426,56
SNOW
SNOWSnowflake Inc.
239,64€207,46
-0,23%-€0,49
239,64
-0,23%
€205,70€209,70
MSTR
MSTRStrategy Inc Common Stock Class A
120,19€104,05
+0,09%+€0,10
120,19
+0,09%
€98,80€104,05