Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,22%$7 411,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ARM
ARMArm Holdings plc American Depositary Shares
370,53€320,77
+8,24%+€24,42
370,53
+8,24%
€278,90€323,00
ORCL
ORCLOracle Corp
180,81€156,53
-1,73%-€2,76
180,81
-1,73%
€152,33€159,00
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
422,46€365,72
+0,32%+€1,19
422,46
+0,32%
€354,27€366,04
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
235,78€204,11
+5,91%+€11,39
235,78
+5,91%
€183,68€204,75
WDC
WDCWestern Digital Corp.
569,43€492,96
+7,75%+€35,49
569,43
+7,75%
€429,00€493,90
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
932,80€807,50
+7,44%+€55,98
932,80
+7,44%
€724,50€808,89
AMAT
AMATApplied Materials Inc
555,01€480,47
+0,47%+€2,26
555,01
+0,47%
€455,25€481,43
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
128,78€111,48
-1,69%-€1,92
128,78
-1,69%
€110,93€113,00
NOW
NOWSERVICENOW, INC.
100,10€86,70
-2,89%-€2,58
100,10
-2,89%
€86,70€90,21
SMCI
SMCISuper Micro Computer, Inc. Common Stock
30,71€26,59
-3,91%-€1,08
30,71
-3,91%
€25,07€27,67
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
98,66€85,41
+2,99%+€2,48
98,66
+2,99%
€79,06€85,52
NFLX
NFLXNetFlix Inc
79,53€68,85
-2,11%-€1,49
79,53
-2,11%
€68,85€70,60
QCOM
QCOMQualcomm Inc
209,71€181,55
+3,33%+€5,85
209,71
+3,33%
€167,73€182,39
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
384,73€333,06
-0,37%-€1,27
384,73
-0,37%
€323,58€334,30
LITE
LITELumentum Holdings Inc. Common Stock
916,20€793,20
+3,00%+€23,11
916,20
+3,00%
€734,97€793,73
NOK
NOKNokia Corporation
14,89€12,89
+5,63%+€0,70
14,89
+5,63%
€11,70€12,94
BE
BEBloom Energy Corporation
265,19€229,57
+6,57%+€14,17
265,19
+6,57%
€208,17€230,21
COHR
COHRCoherent Corp.
381,50€330,30
+4,95%+€15,59
381,50
+4,95%
€301,12€330,30
IREN
IRENIREN Limited Ordinary Shares
59,81€51,78
+5,52%+€2,71
59,81
+5,52%
€45,94€51,89
LRCX
LRCXLam Research Corp
363,42€314,61
+0,32%+€1,03
363,42
+0,32%
€295,34€315,50