Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,22%$7 411,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
406,96€352,31
+0,40%+€1,41
406,96
+0,40%
€350,89€352,56
CRM
CRMSalesforce, Inc.
164,01€141,98
-1,48%-€2,15
164,01
-1,48%
€141,62€144,86
GEV
GEVGE Vernova Inc.
938,63€812,57
+3,51%+€27,62
938,63
+3,51%
€778,82€812,57
HOOD
HOODRobinhood Markets, Inc. Class A Common Stock
91,97€79,62
-0,28%-€0,23
91,97
-0,28%
€75,46€80,50
BAC
BACBank of America Corporation
55,55€48,09
+0,77%+€0,37
55,55
+0,77%
€47,19€48,10
CRWD
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
699,34€605,42
+1,14%+€6,87
699,34
+1,14%
€578,45€605,89
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
485,00€420,00
0,00%-€0,03
485,00
0,00%
€417,22€420,60
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
252,10€218,20
-4,76%-€10,90
252,10
-4,76%
€213,55€229,20
V
VVISA Inc.
323,83€280,34
+1,49%+€4,14
323,83
+1,49%
€275,69€280,34
DELL
DELLDell Technologies Inc.
402,39€348,35
+2,76%+€9,36
402,39
+2,76%
€324,25€348,35
SLV
SLViShares Silver Trust
60,17€52,09
-1,05%-€0,55
60,17
-1,05%
€49,97€52,64
LLY
LLYEli Lilly & Co.
1 154,33€999,30
-0,51%-€5,17
1 154,33
-0,51%
€999,30€1 010,00
AAOI
AAOIApplied Optoelectronics, Inc.
174,84€151,36
+1,11%+€1,66
174,84
+1,11%
€141,53€151,64
INTU
INTUIntuit Inc
269,26€233,10
-2,72%-€6,53
269,26
-2,72%
€232,78€241,05
JPM
JPMJPMorgan Chase & Co.
316,74€274,20
+1,05%+€2,87
316,74
+1,05%
€268,16€274,31
ALAB
ALABAstera Labs, Inc. Common Stock
373,96€323,74
+1,91%+€6,08
373,96
+1,91%
€297,03€323,74
XOM
XOMExxon Mobil Corporation
148,35€128,43
+1,22%+€1,55
148,35
+1,22%
€126,88€130,57
IBM
IBMInternational Business Machines Corporation
271,09€234,68
-1,29%-€3,09
271,09
-1,29%
€233,33€238,74
PANW
PANWPalo Alto Networks, Inc. Common Stock
280,50€242,80
+0,35%+€0,85
280,50
+0,35%
€231,19€243,01
CAT
CATCaterpillar Inc.
913,25€790,60
+1,77%+€13,79
913,25
+1,77%
€761,00€791,73