Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,82%$7 456,10
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
NEM
NEMNewmont Corporation
99,25€85,92
+1,74%+€1,50
99,25
+1,74%
€81,88€85,92
APH
APHAmphenol Corporation
154,53€133,78
+1,36%+€1,80
154,53
+1,36%
€128,44€133,78
POET
POETPOET Technologies Inc. Common Shares
12,77€11,05
+13,41%+€1,31
12,77
+13,41%
€9,24€11,06
SLB
SLBSLB Limited
56,59€48,99
+1,07%+€0,50
56,59
+1,07%
€47,81€48,99
SPCE
SPCEVirgin Galactic Holdings, Inc.
4,28€3,71
-26,50%-€1,34
4,28
-26,50%
€3,71€5,22
SCO
SCOProShares UltraShort Bloomberg Crude Oil
27,85€24,11
+4,81%+€1,11
27,85
+4,81%
€21,42€24,11
MS
MSMorgan Stanley
216,68€187,58
+1,91%+€3,52
216,68
+1,91%
€180,03€187,58
FCX
FCXFreeport-McMoran Inc.
68,54€59,34
+3,34%+€1,92
68,54
+3,34%
€55,29€59,34
FTNT
FTNTFortinet, Inc.
146,10€126,50
+0,73%+€0,93
146,10
+0,73%
€124,24€126,50
HBAN
HBANHuntington Bancshares Inc
17,57€15,21
+2,18%+€0,33
17,57
+2,18%
€14,61€15,21
CVNA
CVNACarvana Co.
65,08€56,34
-4,08%-€2,41
65,08
-4,08%
€55,98€59,00
PEP
PEPPepsiCo, Inc.
143,35€124,10
-0,23%-€0,29
143,35
-0,23%
€123,63€125,50
PDD
PDDPDD Holdings Inc. American Depositary Shares
81,15€70,25
-0,14%-€0,10
81,15
-0,14%
€69,30€70,59
TJX
TJXTJX Companies, Inc. (The)
167,97€145,41
-0,20%-€0,30
167,97
-0,20%
€144,90€145,76
FIX
FIXComfort Systems USA, Inc.
1 887,00€1 634,00
+2,41%+€38,55
1 887,00
+2,41%
€1 545,00€1 634,72
CVS
CVSCVS HEALTH CORPORATION
102,53€88,76
+2,03%+€1,77
102,53
+2,03%
€85,71€88,76
DVN
DVNDevon Energy Corporation
45,19€39,12
+1,30%+€0,50
45,19
+1,30%
€38,62€40,10
FIG
FIGFigma, Inc.
18,27€15,82
-5,53%-€0,93
18,27
-5,53%
€15,77€16,74
AMGN
AMGNAmgen Inc
355,82€308,03
+0,55%+€1,71
355,82
+0,55%
€302,33€310,21
ISRG
ISRGIntuitive Surgical Inc.
409,40€354,40
-0,83%-€3,00
409,40
-0,83%
€351,25€359,25