Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,49%$7 431,10
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MDLN
MDLNMedline Inc. Class A common stock
36,20€31,30
-2,50%-€0,81
36,20
-2,50%
€30,64€32,14
LEN
LENLennar Corporation Class A
90,76€78,57
-4,49%-€3,70
90,76
-4,49%
€78,46€82,27
GLDM
GLDMSPDR Gold MiniShares
83,45€72,24
+0,24%+€0,20
83,45
+0,24%
€71,09€72,40
PYPL
PYPLPayPal Holdings, Inc. Common Stock
41,35€35,80
+0,26%+€0,10
41,35
+0,26%
€35,42€35,87
COF
COFCapital One Financial
183,95€159,25
+1,08%+€1,71
183,95
+1,08%
€155,11€160,36
RIVN
RIVNRivian Automotive, Inc. Class A Common Stock
16,26€14,08
+4,59%+€0,62
16,26
+4,59%
€13,20€14,08
MDLZ
MDLZMondelez International, Inc. Class A
62,48€54,09
-1,34%-€0,74
62,48
-1,34%
€54,00€55,29
UMC
UMCUnited Microelectronic Corp.
21,72€18,80
+5,15%+€0,93
21,72
+5,15%
€17,63€18,80
BP
BPBP p.l.c.
42,80€37,10
+0,28%+€0,10
42,80
+0,28%
€36,95€37,33
VALE
VALEVALE S.A.
15,65€13,55
+1,92%+€0,30
15,65
+1,92%
€13,19€13,57
RCL
RCLRoyal Caribbean Group
292,74€253,43
+1,64%+€4,09
292,74
+1,64%
€242,61€253,43
TRV
TRVThe Travelers Companies, Inc.
303,38€262,64
-0,18%-€0,48
303,38
-0,18%
€258,29€265,13
TGT
TGTTarget Corporation
134,92€116,80
+1,73%+€2,00
134,92
+1,73%
€113,78€117,34
SGOL
SGOLabrdn Physical Gold Shares ETF
40,17€34,78
+0,27%+€0,10
40,17
+0,27%
€34,21€34,84
ZS
ZSZscaler, Inc. Common Stock
128,01€110,82
+1,53%+€1,68
128,01
+1,53%
€108,78€111,57
MDT
MDTMedtronic plc
80,19€69,42
-0,13%-€0,10
80,19
-0,13%
€68,83€69,87
SAP
SAPSAP SE
162,53€140,70
-0,69%-€0,99
162,53
-0,69%
€139,27€142,02
VSH
VSHVishay Intertechnology, Inc.
59,31€51,34
+1,28%+€0,65
59,31
+1,28%
€48,67€51,59
CNQ
CNQCanadian Natural Resources Limited
45,45€39,35
0,00%€0,00
45,45
0,00%
€39,28€39,72
DKNG
DKNGDraftKings Inc. Class A Common Stock
29,25€25,32
-2,54%-€0,67
29,25
-2,54%
€24,95€25,98