Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,39%$7 423,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
FIG
FIGFigma, Inc.
18,06€15,63
-6,59%-€1,11
18,06
-6,59%
€15,63€16,74
DOW
DOWDow Inc.
33,79€29,25
+0,50%+€0,15
33,79
+0,50%
€28,98€30,19
AMKR
AMKRAmkor Technology Inc
81,06€70,17
+6,43%+€4,20
81,06
+6,43%
€60,39€71,00
SAP
SAPSAP SE
162,49€140,67
-0,72%-€1,02
162,49
-0,72%
€139,27€142,02
BP
BPBP p.l.c.
43,06€37,28
+0,89%+€0,33
43,06
+0,89%
€36,95€37,78
FLEX
FLEXFlex Ltd. Ordinary Shares
150,33€130,14
-1,16%-€1,53
150,33
-1,16%
€125,06€131,70
MPWR
MPWRMonolithic Power Systems, Inc.
1 578,33€1 366,36
-0,71%-€9,80
1 578,33
-0,71%
€1 313,23€1 380,45
LEN
LENLennar Corporation Class A
90,72€78,54
-4,53%-€3,73
90,72
-4,53%
€78,49€82,27
FLY
FLYFirefly Aerospace Inc. Common Stock
33,29€28,82
-15,42%-€5,25
33,29
-15,42%
€28,80€34,07
F
FFord Motor Company
14,74€12,76
+0,20%+€0,03
14,74
+0,20%
€12,37€12,82
ONDS
ONDSOndas Inc. Common Stock
9,41€8,15
-4,17%-€0,35
9,41
-4,17%
€8,13€8,50
UL
ULUnilever plc
58,90€51,00
+0,99%+€0,50
58,90
+0,99%
€50,29€51,00
TGT
TGTTarget Corporation
135,50€117,30
+2,17%+€2,49
135,50
+2,17%
€112,86€117,34
ASX
ASXASE Technology Holding Co., Ltd.
38,01€32,91
+3,34%+€1,06
38,01
+3,34%
€30,52€33,36
HIMS
HIMSHims & Hers Health, Inc.
27,12€23,48
-5,99%-€1,50
27,12
-5,99%
€23,19€24,99
BMNR
BMNRBitMine Immersion Technologies, Inc.
16,44€14,23
-0,48%-€0,07
16,44
-0,48%
€13,41€14,49
UAL
UALUnited Airlines Holdings, Inc. Common Stock
114,38€99,02
+1,54%+€1,51
114,38
+1,54%
€89,87€99,46
NU
NUNu Holdings Ltd.
12,19€10,55
+1,07%+€0,11
12,19
+1,07%
€10,17€10,62
PYPL
PYPLPayPal Holdings, Inc. Common Stock
41,25€35,71
+0,03%+€0,02
41,25
+0,03%
€34,96€35,87
ELV
ELVElevance Health, Inc.
398,46€344,95
-0,18%-€0,64
398,46
-0,18%
€343,38€349,12