Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,45%$7 428,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SHW
SHWThe Sherwin-Williams Company
320,58€277,53
+1,13%+€3,13
320,58
+1,13%
€271,50€278,05
DKNG
DKNGDraftKings Inc. Class A Common Stock
29,12€25,21
-2,96%-€0,77
29,12
-2,96%
€24,95€25,98
KEEL
KEELKeel Infrastructure Corp. Common Stock
5,88€5,09
+6,61%+€0,32
5,88
+6,61%
€4,62€5,00
VLO
VLOValero Energy Corporation
260,38€225,41
+1,87%+€4,14
260,38
+1,87%
€221,30€226,83
GILD
GILDGilead Sciences Inc
125,34€108,51
-0,41%-€0,45
125,34
-0,41%
€107,80€109,71
OKLO
OKLOOklo Inc.
57,31€49,61
-0,88%-€0,44
57,31
-0,88%
€48,70€50,33
DAL
DALDelta Air Lines, Inc.
83,13€71,97
+1,58%+€1,10
83,13
+1,58%
€69,27€71,98
UL
ULUnilever plc
58,87€50,96
+0,94%+€0,48
58,87
+0,94%
€50,49€50,96
WDAY
WDAYWorkday, Inc. Class A Common Stock
128,77€111,48
-1,32%-€1,50
128,77
-1,32%
€109,82€115,22
ONTO
ONTOOnto Innovation Inc.
323,63€280,17
+6,57%+€17,28
323,63
+6,57%
€253,16€280,50
AXP
AXPAmerican Express Company
323,84€280,35
+1,68%+€4,65
323,84
+1,68%
€274,97€280,80
TMUS
TMUST-Mobile US, Inc.
188,75€163,40
+1,59%+€2,57
188,75
+1,59%
€160,83€163,55
CME
CMECME Group Inc.
265,55€229,89
+1,28%+€2,92
265,55
+1,28%
€226,97€231,32
ROST
ROSTRoss Stores Inc
240,94€208,58
+0,80%+€1,66
240,94
+0,80%
€206,44€209,56
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
7,99€6,92
+1,20%+€0,10
7,99
+1,20%
€6,80€6,98
FITB
FITBFifth Third Bancorp
54,58€47,25
+2,15%+€1,00
54,58
+2,15%
€46,09€47,48
ON
ONON Semiconductor Corp
117,50€101,70
+1,34%+€1,35
117,50
+1,34%
€98,47€102,57
HCA
HCAHCA Healthcare, Inc.
386,72€334,78
+2,16%+€7,11
386,72
+2,16%
€327,52€334,78
NCLH
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
19,52€16,90
+2,41%+€0,40
19,52
+2,41%
€16,20€16,90
USAR
USARUSA Rare Earth, Inc. Class A Common Stock
21,89€18,95
-2,96%-€0,58
21,89
-2,96%
€18,52€19,53