Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,47%$7 430,22
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CSX
CSXCSX Corporation
47,68€41,28
+0,68%+€0,29
47,68
+0,68%
€41,00€41,53
BX
BXBlackstone Inc.
123,07€106,54
+1,83%+€1,92
123,07
+1,83%
€103,13€108,01
LMT
LMTLockheed Martin Corp.
540,44€467,86
-1,50%-€7,14
540,44
-1,50%
€466,58€476,29
RBLX
RBLXRoblox Corporation
43,46€37,62
-0,06%-€0,03
43,46
-0,06%
€36,54€37,77
TFC
TFCTruist Financial Corporation
51,46€44,55
+1,55%+€0,68
51,46
+1,55%
€43,87€44,73
SMR
SMRNuScale Power Corporation
9,99€8,65
+4,60%+€0,38
9,99
+4,60%
€8,27€8,85
ORLY
ORLYO'Reilly Automotive, Inc.
90,69€78,51
+0,67%+€0,53
90,69
+0,67%
€76,63€78,51
AZN
AZNAstraZeneca PLC
179,62€155,50
-1,44%-€2,28
179,62
-1,44%
€155,41€158,59
FSLR
FSLRFirst Solar, Inc.
269,78€233,55
-0,51%-€1,20
269,78
-0,51%
€231,91€238,53
MCHP
MCHPMicrochip Technology Inc
94,98€82,22
+2,23%+€1,80
94,98
+2,23%
€80,09€82,73
HUT
HUTHut 8 Corp. Common Stock
119,96€103,85
+3,13%+€3,16
119,96
+3,13%
€100,20€106,23
O
ORealty Income Corporation
62,67€54,25
+1,22%+€0,66
62,67
+1,22%
€53,60€54,34
MOS
MOSThe Mosaic Company
22,64€19,60
+7,22%+€1,32
22,64
+7,22%
€17,76€19,69
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
36,32€31,44
-1,14%-€0,36
36,32
-1,14%
€31,40€32,11
PTC
PTCPTC, INC
114,04€98,72
-3,50%-€3,58
114,04
-3,50%
€96,33€105,00
ZTS
ZTSZOETIS INC.
80,23€69,46
-1,46%-€1,00
80,23
-1,46%
€68,92€70,49
FLNC
FLNCFluence Energy, Inc. Class A Common Stock
24,01€20,79
-1,03%-€0,22
24,01
-1,03%
€20,27€21,76
PM
PMPhilip Morris International Inc.
183,51€158,86
+1,52%+€2,39
183,51
+1,52%
€156,48€160,16
AGQ
AGQProShares Ultra Silver
91,84€79,51
+2,82%+€2,19
91,84
+2,82%
€75,13€79,60
CASY
CASYCasey's General Stores Inc
895,76€775,46
-2,27%-€18,05
895,76
-2,27%
€769,70€794,01