Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,54%$7 434,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SNPS
SNPSSynopsys Inc
454,19€393,19
-0,44%-€1,75
454,19
-0,44%
€390,00€397,80
TT
TTTrane Technologies plc
458,22€396,68
-0,41%-€1,60
458,22
-0,41%
€393,44€398,52
HUT
HUTHut 8 Corp. Common Stock
119,39€103,36
+2,64%+€2,67
119,39
+2,64%
€100,69€106,23
FLNC
FLNCFluence Energy, Inc. Class A Common Stock
23,99€20,77
-1,11%-€0,23
23,99
-1,11%
€20,57€21,76
SPGI
SPGIS&P Global Inc.
417,71€361,61
+1,02%+€3,68
417,71
+1,02%
€357,85€362,23
PM
PMPhilip Morris International Inc.
183,60€158,90
+1,57%+€2,47
183,60
+1,57%
€156,48€160,16
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
36,23€31,36
-1,37%-€0,44
36,23
-1,37%
€31,36€31,81
KEYS
KEYSKeysight Technologies, Inc.
352,05€304,77
+3,51%+€10,35
352,05
+3,51%
€294,40€304,77
HPQ
HPQHP Inc.
25,13€21,76
+1,84%+€0,40
25,13
+1,84%
€21,25€21,88
VST
VSTVistra Corp.
148,88€128,89
+1,70%+€2,20
148,88
+1,70%
€126,72€129,11
BTI
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
62,32€53,95
+1,57%+€0,84
62,32
+1,57%
€53,12€54,04
WBD
WBDWarner Bros. Discovery, Inc. Series A Common Stock
26,89€23,28
+0,22%+€0,05
26,89
+0,22%
€22,99€23,28
AGQ
AGQProShares Ultra Silver
90,84€78,64
+1,70%+€1,32
90,84
+1,70%
€75,13€79,60
TE
TET1 Energy Inc.
8,37€7,25
-0,94%-€0,07
8,37
-0,94%
€7,14€7,58
BLK
BLKBlackrock, Inc.
1 032,37€893,72
+1,53%+€13,47
1 032,37
+1,53%
€880,25€901,50
RIO
RIORio Tinto plc
105,23€91,10
+1,56%+€1,40
105,23
+1,56%
€89,70€91,17
D
DDominion Energy, Inc Common Stock
67,82€58,71
+1,66%+€0,96
67,82
+1,66%
€57,75€58,91
SU
SUSuncor Energy, Inc.
61,35€53,11
-0,73%-€0,40
61,35
-0,73%
€53,08€53,60
FICO
FICOFair Isaac Corporation
1 171,71€1 014,35
-1,09%-€11,00
1 171,71
-1,09%
€1 012,86€1 029,87
RF
RFRegions Financial Corp.
29,21€25,29
+1,12%+€0,29
29,21
+1,12%
€25,01€25,42