Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,36%$7 421,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BMY
BMYBristol-Myers Squibb Co.
56,90€49,30
-0,01%-€0,01
56,90
-0,01%
€49,30€49,54
SU
SUSuncor Energy, Inc.
61,31€53,08
-0,80%-€0,40
61,31
-0,80%
€53,08€53,60
CI
CIThe Cigna Group
299,20€259,00
+1,48%+€3,80
299,20
+1,48%
€255,96€259,00
EFX
EFXEquifax, Incorporated
162,65€140,81
+1,92%+€2,66
162,65
+1,92%
€137,08€140,90
SBUX
SBUXStarbucks Corp
102,77€88,97
+0,52%+€0,47
102,77
+0,52%
€88,33€89,49
XEL
XELXcel Energy, Inc.
79,26€68,62
+1,30%+€0,88
79,26
+1,30%
€67,95€68,62
TE
TET1 Energy Inc.
8,45€7,32
0,00%€0,00
8,45
0,00%
€7,14€7,58
RIO
RIORio Tinto plc
104,96€90,86
+1,30%+€1,17
104,96
+1,30%
€90,61€91,17
TSCO
TSCOTractor Supply Co
31,19€27,00
-0,22%-€0,06
31,19
-0,22%
€26,81€27,14
CRS
CRSCarpenter Technology Corp
562,28€486,77
0,00%+€0,02
562,28
0,00%
€485,67€493,22
AGQ
AGQProShares Ultra Silver
90,35€78,22
+1,15%+€0,89
90,35
+1,15%
€75,13€79,60
GM
GMGeneral Motors Company
81,25€70,34
+0,49%+€0,30
81,25
+0,49%
€69,83€70,59
MO
MOAltria Group, Inc.
71,63€62,01
+0,32%+€0,20
71,63
+0,32%
€61,87€62,28
CPRT
CPRTCopart Inc
30,70€26,60
-1,04%-€0,29
30,70
-1,04%
€26,47€26,70
PATH
PATHUiPath, Inc.
10,53€9,12
-1,07%-€0,10
10,53
-1,07%
€8,85€9,12
AG
AGFIRST MAJESTIC SILVER CORP
17,63€15,26
+4,19%+€0,61
17,63
+4,19%
€14,86€15,40
DOCN
DOCNDigitalOcean Holdings, Inc.
172,02€148,92
-1,52%-€2,30
172,02
-1,52%
€148,07€155,27
AXON
AXONAxon Enterprise, Inc. Common Stock
441,12€381,88
-1,11%-€4,29
441,12
-1,11%
€375,72€382,33
MRSH
MRSHMarsh
168,92€146,23
+0,45%+€0,67
168,92
+0,45%
€144,84€147,20
DE
DEDeere & Company
575,78€498,45
+1,25%+€6,17
575,78
+1,25%
€496,41€500,47