Último preço XAUUSD

+0,95%$4 350,28
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
UK100
UK100FTSE 100
10 492,61€9 047,78
+0,76%
10 492,61+0,76%
€8 972,08€9 053,47
USDTRY
USDTRYUSD/TRY
46,29154€39,91719
+0,03%
46,29154+0,03%
€39,88601€39,91790
US2000
US2000Russell 2000
2 972,98€2 563,60
+0,13%
2 972,98+0,13%
€2 556,71€2 584,10
FRA40
FRA40CAC 40
8 439,51€7 277,39
+0,73%
8 439,51+0,73%
€7 199,41€7 304,24
GBPCHF
GBPCHFGBP/CHF
1,06675€0,91986
+0,08%
1,06675+0,08%
€0,91788€0,92000
SHOP
SHOPShopify
111,90€96,50
-0,17%
111,90-0,17%
€93,06€99,30
BAP
BAP
Fechada
Credicorp Ltd
361,34€311,58
-1,91%
361,34-1,91%
€300,68€320,58
XPTUSD
XPTUSDPlatinum
1 815,28€1 565,32
+2,54%
1 815,28+2,54%
€1 511,29€1 565,55
CHCUSD
CHCUSDChina A50
15 729,18€13 563,27
-0,70%
15 729,18-0,70%
€13 540,33€13 677,50
AUDCAD
AUDCADAUD/CAD
0,99037€0,85400
+0,13%
0,99037+0,13%
€0,85175€0,85410
MMM
MMM3M
158,36€136,55
+0,48%
158,36+0,48%
€135,30€138,75
MU
MUMicron
1 097,20€946,10
+1,55%
1 097,20+1,55%
€846,04€972,63
SOXX
SOXX
Fechada
iShares Semiconductor ETF
620,71€535,24
+4,69%
620,71+4,69%
€467,18€535,27
CHFJPY
CHFJPYCHF/JPY
201,596€173,836
-0,07%
201,596-0,07%
€173,663€174,234
WHEAT
WHEAT
Fechada
Wheat
6,0059€5,1789
+2,08%
6,0059+2,08%
€4,9164€5,1993
MSFT
MSFTMicrosoft
397,47€342,74
-0,53%
397,47-0,53%
€334,18€346,27
MRK
MRKMerck (US)
115,20€99,30
+0,15%
115,20+0,15%
€99,10€103,24
USDILS
USDILSUS dollar vs Israeli Shekel
2,90823€2,50777
+0,31%
2,90823+0,31%
€2,49250€2,51307
OXY
OXYOccidental
53,61€46,23
-1,50%
53,61-1,50%
€46,01€49,01
US500
US500S&P 500
7 560,61€6 519,51
+0,02%
7 560,61+0,02%
€6 488,23€6 537,49