Interesse aberto global de Futuros

-1,36%€88,69B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
QCOM
QCOMUSDTQualcomm
190,81€165,22
-7,44%
190,81-7,44%
€259,05K--
DELL
DELLUSDTDell Technologies Inc.
367,54€318,25
-3,99%
367,54-3,99%
€244,11K--
FLNC
FLNCUSDTFluence Energy, Inc.
21,548€18,658
-8,55%
21,548-8,55%
€203,12K--
QNTX
QNTXUSDTQuantinuum
51,42€44,52
-7,95%
51,42-7,95%
€192,99K--
RKLB
RKLBUSDTRocket Lab
105,09€91,00
-4,42%
105,09-4,42%
€188,12K--
OPENAI
OPENAIUSDTOpenAI
1 296,36€1 122,52
-1,89%
1 296,36-1,89%
€168,41K--
MEGA
MEGAUSDTMegaETH
0,04317€0,03738
-11,36%
0,04317-11,36%
€157,56K€42,38M
AXTI
AXTIUSDTAXT, Inc.
84,42€73,10
+5,82%
84,42+5,82%
€134,69K--
ASTEROID
ASTEROIDUSDTAsteroid Shiba
0,0001038€0,0000899
+21,83%
0,0001038+21,83%
€690,17K--
ANTHROPIC
ANTHROPICUSDTAnthropic
1 691,33€1 464,52
-0,82%
1 691,33-0,82%
€131,18K--
GLW
GLWUSDTCorning Incorporated
167,09€144,68
-4,50%
167,09-4,50%
€124,17K--
ASTS
ASTSUSDTAST SpaceMobile
87,60€75,90
-3,42%
87,60-3,42%
€123,58K--
CRDO
CRDOUSDTCredo Technology Group Holding Ltd
237,08€205,29
+0,62%
237,08+0,62%
€101,58K--
TENCENT
TENCENTUSDTTENCENT 00700.HK
59,13€51,20
+2,59%
59,13+2,59%
€94,55K--
IREN
IRENUSDTIris Energy
51,43€44,53
-5,86%
51,43-5,86%
€84,83K--
SMCI
SMCIUSDTSuper Micro Computer, Inc.
29,32€25,39
-26,99%
29,32-26,99%
€77,37K--
NBIS
NBISUSDTNebius Group N.V.
207,91€180,03
-6,50%
207,91-6,50%
€76,6K--
RDW
RDWUSDTRedwire Corporation
14,757€12,778
-7,99%
14,757-7,99%
€71,89K--
SBP
SBPUSDTSBP GROUP 01177.HK
0,5684€0,4922
-1,30%
0,5684-1,30%
€65,29K--
CRWV
CRWVUSDTCoreWeave, Inc.
94,91€82,18
-4,43%
94,91-4,43%
€64,46K--