Interesse aberto global de Futuros

-1,36%€88,69B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
MU
MUUSDTMicron Technology
900,04€779,34
-1,04%
900,04-1,04%
€14,51M
SNDK
SNDKUSDTSanDisk Corporation
1 661,89€1 439,03
-0,83%
1 661,89-0,83%
€13,15M
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
184,61€159,85
-5,72%
184,61-5,72%
€8,13M
NVDAX
NVDAXUSDTNVIDIA xStock
201,50€174,50
-2,72%
201,50-2,72%
€3,23M
QQQX
QQQXUSDTNASDAQ 100 Index
697,92€604,33
-1,43%
697,92-1,43%
€3,12M
CRCLX
CRCLXUSDTCircle xStock
79,73€69,04
-2,53%
79,73-2,53%
€2,38M
MRVL
MRVLUSDTMarvell Technology
257,89€223,31
-2,18%
257,89-2,18%
€2,33M
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1 354,5€1 172,9
-1,50%
1 354,5-1,50%
€2,3M
TSLAX
TSLAXUSDTTesla xStock
382,43€331,15
-3,61%
382,43-3,61%
€2,2M
INTC
INTCUSDTIntel Corp
107,88€93,41
+0,78%
107,88+0,78%
€1,06M
SPYX
SPYXUSDTSP500 xStock
727,53€629,97
-1,16%
727,53-1,16%
€927,28K
DRAM
DRAMUSDTRoundhill Memory ETF
58,15€50,35
-2,05%
58,15-2,05%
€899,13K
LITE
LITEUSDTLumentum Holdings
865,83€749,72
+5,15%
865,83+5,15%
€879,2K
EWY
EWYUSDTiShares MSCI Korea ETF
181,07€156,79
-1,43%
181,07-1,43%
€862,1K
AAOI
AAOIUSDTApplied Optoelectronics, Inc.
177,00€153,00
+5,65%
177,00+5,65%
€828,27K
MSTRX
MSTRXUSDTMicroStrategy xStock
116,82€101,15
-0,18%
116,82-0,18%
€683,37K
TQQQX
TQQQXUSDTTQQQ xStock
70,39€60,95
-4,07%
70,39-4,07%
€586,65K
AAPLX
AAPLXUSDTApple xStock
293,49€254,13
+0,49%
293,49+0,49%
€508,81K
GOOGLX
GOOGLXUSDTAlphabet xStock
357,10€309,20
-2,66%
357,10-2,66%
€406,02K
AMD
AMDUSDTAdvanced Micro Devices
454,78€393,79
-2,83%
454,78-2,83%
€389,05K