Interesse aberto global de Futuros

0,00%€102,21B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
TSLAX
TSLAXUSDTTesla xStock
403,67€343,56
+3,90%
403,67+3,90%
€3,11M
MU
MUUSDTMicron Technology
490,27€417,27
+8,21%
490,27+8,21%
€788,98K
ORCLX
ORCLXUSDTORCLX
185,39€157,79
+0,83%
185,39+0,83%
€656,5K
SNDK
SNDKUSDTSanDisk Corporation
985,51€838,77
+8,24%
985,51+8,24%
€491,55K
MSTRX
MSTRXUSDTMicroStrategy xStock
178,70€152,09
+7,17%
178,70+7,17%
€663,91K
CRCLX
CRCLXUSDTCircle xStock
104,17€88,66
+6,26%
104,17+6,26%
€1,68M
NVDAX
NVDAXUSDTNVIDIA xStock
202,39€172,25
+1,01%
202,39+1,01%
€279,64K
SPACEX
SPACEXUSDTSpaceX
1 599,01€1 360,92
+1,28%
1 599,01+1,28%
€443,83K
HOODX
HOODXUSDTRobinhood xStock
87,96€74,86
-0,08%
87,96-0,08%
€272,19K
QQQX
QQQXUSDTNASDAQ 100 Index
655,52€557,91
+1,38%
655,52+1,38%
€303,79K
LITE
LITEUSDTLumentum Holdings
871,11€741,40
+2,37%
871,11+2,37%
€407,46K
GOOGLX
GOOGLXUSDTAlphabet xStock
338,64€288,22
+1,38%
338,64+1,38%
€266,67K
TSM
TSMUSDTTSMC
387,05€329,42
+4,81%
387,05+4,81%
€242,9K
COINX
COINXUSDTCoinbase xStock
204,97€174,45
+3,33%
204,97+3,33%
€223,63K
ANTHROPIC
ANTHROPICUSDTAnthropic
1 137,18€967,85
+1,82%
1 137,18+1,82%
€161,52K
TQQQX
TQQQXUSDTTQQQ xStock
60,10€51,15
+4,30%
60,10+4,30%
€219,16K
MRVL
MRVLUSDTMarvell Technology
159,15€135,45
+4,56%
159,15+4,56%
€197,88K
INTC
INTCUSDTIntel Corp
65,48€55,73
-1,37%
65,48-1,37%
€217,7K
AAPLX
AAPLXUSDTApple xStock
272,40€231,84
+1,85%
272,40+1,85%
€262,76K
MSFT
MSFTUSDTMicrosoft Corp
427,46€363,81
+0,54%
427,46+0,54%
€184,86K