Interesse aberto global de Futuros

+0,07%€109,13B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
MRVL
MRVLUSDTMarvell Technology
159,00€135,63
+3,55%
159,00+3,55%
€212,39K
ZHIPU
ZHIPUUSDTZhiPu 02513.HK
125,59€107,13
0,00%
125,590,00%
€201,28K
PLTRX
PLTRXUSDTPLTRX
150,31€128,21
+1,66%
150,31+1,66%
€188,87K
AMZNX
AMZNXUSDT Amazon xStock
253,66€216,37
+0,54%
253,66+0,54%
€155K
DEEPTECH
DEEPTECHUSDTDEEPEXI TECH 01384.HK
7,408€6,319
-13,70%
7,408-13,70%
€177,72K
RDDTON
RDDTONUSDTRDDTON
161,85€138,06
+0,55%
161,85+0,55%
€153,32K
IBM
IBMUSDTIBM
233,78€199,41
-8,89%
233,78-8,89%
€122,79K
ANTHROPIC
ANTHROPICUSDTAnthropic
1 129,38€963,36
+1,58%
1 129,38+1,58%
€153,03K
ANDURIL
ANDURILUSDTAnduril
96,37€82,20
+0,46%
96,37+0,46%
€134,45K
AVGO
AVGOUSDTBroadcom
420,22€358,45
+3,19%
420,22+3,19%
€112,34K
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
68,90€58,77
-2,93%
68,90-2,93%
€92,74K
OPENAI
OPENAIUSDTOpenAI
1 190,49€1 015,49
+12,40%
1 190,49+12,40%
€104,44K
METAX
METAXUSDTMeta xStock
671,12€572,47
-0,76%
671,12-0,76%
€110,86K
ARM
ARMUSDTArm Holdings PLC
196,14€167,31
+7,80%
196,14+7,80%
€93,58K
AMD
AMDUSDTAdvanced Micro Devices
302,75€258,25
+4,81%
302,75+4,81%
€103,07K
ASML
ASMLUSDTASML Holding NV
1 438,83€1 227,32
-2,41%
1 438,83-2,41%
€90,72K
COHR
COHRUSDTCoherent
345,39€294,62
-0,69%
345,39-0,69%
€86,3K
BABA
BABAUSDTBABA
133,83€114,16
-0,67%
133,83-0,67%
€84,97K
DFDVX
DFDVXUSDTDFDV xStock
4,90€4,18
+5,15%
4,90+5,15%
€81,64K
ANTA
ANTAUSDTANTA SPORTS 02020.HK
10,702€9,129
-1,20%
10,702-1,20%
€84,69K