Interesse aberto global de Futuros

-1,36%€88,69B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
AMD
AMDUSDTAdvanced Micro Devices
448,39€388,26
-5,75%
448,39-5,75%
€398,21K
MSFT
MSFTUSDTMicrosoft Corp
397,82€344,47
-1,62%
397,82-1,62%
€381,75K
HOODX
HOODXUSDTRobinhood xStock
86,10€74,60
+3,04%
86,10+3,04%
€379,22K
CBRS
CBRSUSDTCerebras Systems
236,7€205,0
+4,73%
236,7+4,73%
€356,71K
SAMSUNG
SAMSUNGUSDTSamsung Electronics
194,47€168,39
-4,38%
194,47-4,38%
€341,51K
COINX
COINXUSDTCoinbase xStock
153,36€132,79
-1,86%
153,36-1,86%
€295,95K
NOK
NOKUSDTNokia
13,365€11,573
-3,81%
13,365-3,81%
€267,28K
QCOM
QCOMUSDTQualcomm
190,81€165,22
-7,43%
190,81-7,43%
€259,05K
TSM
TSMUSDTTSMC
409,83€354,87
-4,10%
409,83-4,10%
€246,74K
DELL
DELLUSDTDell Technologies Inc.
367,74€318,43
-4,15%
367,74-4,15%
€244,11K
ARM
ARMUSDTArm Holdings PLC
304,58€263,74
-6,73%
304,58-6,73%
€213,88K
FLNC
FLNCUSDTFluence Energy, Inc.
21,570€18,680
-8,57%
21,570-8,57%
€203,12K
AVGO
AVGOUSDTBroadcom
372,77€322,78
-4,81%
372,77-4,81%
€194,38K
QNTX
QNTXUSDTQuantinuum
51,42€44,52
-7,95%
51,42-7,95%
€192,99K
RKLB
RKLBUSDTRocket Lab
105,07€90,98
-4,44%
105,07-4,44%
€188,12K
PLTRX
PLTRXUSDTPLTRX
129,61€112,23
-2,40%
129,61-2,40%
€185,58K
OPENAI
OPENAIUSDTOpenAI
1 296,36€1 122,52
-2,11%
1 296,36-2,11%
€168,41K
METAX
METAXUSDTMeta xStock
572,40€495,60
-2,68%
572,40-2,68%
€162,28K
AXTI
AXTIUSDTAXT, Inc.
84,42€73,10
+5,75%
84,42+5,75%
€134,69K
AMZNX
AMZNXUSDT Amazon xStock
238,00€206,00
-2,67%
238,00-2,67%
€133,13K