Interesse aberto global de Futuros

-1,36%€88,69B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
COHR
COHRUSDTCoherent
351,99€304,79
-1,76%
351,99-1,76%
€132,12K
ANTHROPIC
ANTHROPICUSDTAnthropic
1 691,32€1 464,51
-0,78%
1 691,32-0,78%
€131,19K
GLW
GLWUSDTCorning Incorporated
167,14€144,73
-4,46%
167,14-4,46%
€124,17K
ASTS
ASTSUSDTAST SpaceMobile
87,47€75,74
-3,77%
87,47-3,77%
€123,58K
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
57,58€49,86
-2,77%
57,58-2,77%
€105,89K
CRDO
CRDOUSDTCredo Technology Group Holding Ltd
237,07€205,28
+0,65%
237,07+0,65%
€101,58K
TENCENT
TENCENTUSDTTENCENT 00700.HK
59,13€51,20
+2,59%
59,13+2,59%
€94,56K
IREN
IRENUSDTIris Energy
51,39€44,50
-6,05%
51,39-6,05%
€84,83K
CSCO
CSCOUSDTCisco
118,43€102,55
-1,43%
118,43-1,43%
€84,41K
ASML
ASMLUSDTASML Holding NV
1 730,96€1 498,84
-2,94%
1 730,96-2,94%
€82,52K
SMCI
SMCIUSDTSuper Micro Computer, Inc.
29,32€25,39
-27,05%
29,32-27,05%
€77,38K
NBIS
NBISUSDTNebius Group N.V.
207,91€180,03
-6,65%
207,91-6,65%
€76,73K
BMNR
BMNRUSDTBitMine
15,70€13,60
-3,33%
15,70-3,33%
€76,03K
RDW
RDWUSDTRedwire Corporation
14,750€12,770
-8,17%
14,750-8,17%
€71,89K
SBP
SBPUSDTSBP GROUP 01177.HK
0,5684€0,4922
-1,30%
0,5684-1,30%
€65,3K
CRWV
CRWVUSDTCoreWeave, Inc.
94,90€82,20
-4,44%
94,90-4,44%
€64,46K
XIAOMI
XIAOMIUSDTXIAOMI 01810.HK
3,353€2,903
-2,95%
3,353-2,95%
€64,26K
CRWD
CRWDUSDTCrowdStrike Holdings, Inc.
646,9€560,2
+0,15%
646,9+0,15%
€62,72K
IBM
IBMUSDTIBM
272,58€236,03
-1,79%
272,58-1,79%
€60,11K
WDC
WDCUSDTWestern Digital Corporation
485,3€420,2
-6,58%
485,3-6,58%
€48,35K