Interesse aberto global de Futuros

+0,07%€109,13B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
COHR
COHRUSDTCoherent
344,18€293,59
-1,24%
344,18-1,24%
€77,47K
XIAOMI
XIAOMIUSDTXIAOMI 01810.HK
3,974€3,390
-2,41%
3,974-2,41%
€55,02K
XUNCE
XUNCEUSDTXUNCE 03317.HK
43,60€37,19
-0,21%
43,60-0,21%
€51,03K
AKESO
AKESOUSDTAKESO 09926.HK
16,640€14,194
-12,68%
16,640-12,68%
€46K
BA
BAUSDTThe Boeing Company
230,77€196,85
+4,12%
230,77+4,12%
€41,75K
TENCENT
TENCENTUSDTTENCENT 00700.HK
63,50€54,17
-1,37%
63,50-1,37%
€39,53K
MINIMAX
MINIMAXUSDTMINIMAX-W 00100.HK
109,57€93,46
-7,32%
109,57-7,32%
€36,33K
LMT
LMTUSDTLockheed Martin
559,50€477,25
-2,81%
559,50-2,81%
€35,17K
JDON
JDONUSDTJDON
31,31€26,71
-0,85%
31,31-0,85%
€32,85K
CSCO
CSCOUSDTCisco
88,61€75,58
-1,03%
88,61-1,03%
€29,57K
GD
GDUSDTGeneral Dynamics
320,86€273,69
-1,40%
320,86-1,40%
€28,47K
GE
GEUSDTGeneral Electric
275,72€235,19
-4,94%
275,72-4,94%
€27,57K
RTX
RTXUSDTRTX Corporation
181,23€154,59
-4,21%
181,23-4,21%
€25,33K
MCD
MCDUSDTMcDonald's Corp
301,76€257,40
-0,25%
301,76-0,25%
€23,24K
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
88,16€75,20
+0,15%
88,16+0,15%
€23,22K
ACN
ACNUSDTACN
186,62€159,19
-5,13%
186,62-5,13%
€23,21K
KO
KOUSDTCoca-Cola
75,11€64,07
+0,31%
75,11+0,31%
€22,82K
PAYP
PAYPUSDTPayPay
20,28€17,30
+0,80%
20,28+0,80%
€22,8K
SBP
SBPUSDTSBP GROUP 01177.HK
0,7129€0,6081
-4,22%
0,7129-4,22%
€21,66K
EWT
EWTUSDTiShares MSCI Taiwan ETF
84,18€71,81
-1,24%
84,18-1,24%
€19,73K