Hợp đồng mở Futures toàn cầu

+2,74%₫2931,72T
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Khối lượng 24h
Hành động
NBIS
NBISUSDTNebius Group N.V.
263,67₫6.901.298,58
+1,40%
263,67+1,40%
₫7,01B
ASTS
ASTSUSDTAST SpaceMobile
82,68₫2.164.066,32
-5,29%
82,68-5,29%
₫6,65B
ANTHROPIC
ANTHROPICUSDTAnthropic
1.767,17₫46.253.907,58
+3,47%
1.767,17+3,47%
₫5,69B
TSM
TSMUSDTTSMC
427,51₫11.189.646,74
-2,97%
427,51-2,97%
₫4,67B
FLNC
FLNCUSDTFluence Energy, Inc.
23,912₫625.872,688
-1,32%
23,912-1,32%
₫4,31B
LUNR
LUNRUSDTIntuitive Machines Inc.
23,44₫613.518,56
-8,83%
23,44-8,83%
₫4B
RDW
RDWUSDTRedwire Corporation
13,350₫349.422,900
-9,80%
13,350-9,80%
₫4,03B
GLW
GLWUSDTCorning Incorporated
177,62₫4.649.025,88
-5,42%
177,62-5,42%
₫3,89B
HYUNDAI
HYUNDAIUSDTHyundai Motor Company
411,3₫10.765.366,2
-6,29%
411,3-6,29%
₫3,82B
OPENAI
OPENAIUSDTOpenAI
1.373,15₫35.940.828,10
+4,58%
1.373,15+4,58%
₫3,53B
DELL
DELLUSDTDell Technologies Inc.
403,69₫10.566.182,06
-1,72%
403,69-1,72%
₫3,24B
INFQ
INFQUSDTInfleqtion, Inc.
13,51₫353.610,74
-8,72%
13,51-8,72%
₫3,2B
CRWV
CRWVUSDTCoreWeave, Inc.
116,78₫3.056.599,72
+9,00%
116,78+9,00%
₫3,13B
IBM
IBMUSDTIBM
270,85₫7.089.227,90
+0,85%
270,85+0,85%
₫2,58B
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
63,49₫1.661.787,26
+0,11%
63,49+0,11%
₫2,5B
BMNR
BMNRUSDTBitMine
16,36₫428.206,64
-4,94%
16,36-4,94%
₫2,29B
ZHIPU
ZHIPUUSDTZhiPu 02513.HK
176,00₫4.606.624,00
+1,27%
176,00+1,27%
₫2,26B
UVXY
UVXYUSDTProShares Ultra VIX Short-Term Futures ETF
25,84₫676.336,16
+0,08%
25,84+0,08%
₫2,23B
JPM
JPMUSDTJPM
330,70₫8.655.741,80
+3,21%
330,70+3,21%
₫2,2B
HIMS
HIMSUSDTHims & Hers Health, Inc.
31,405₫821.994,470
+4,36%
31,405+4,36%
₫2,04B