Hợp đồng mở Futures toàn cầu

+2,74%₫2931,72T
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Khối lượng 24h
Hành động
FLNC
FLNCUSDTFluence Energy, Inc.
23,902₫625.610,948
-1,45%
23,902-1,45%
₫4,31B
RDW
RDWUSDTRedwire Corporation
13,616₫356.385,184
-8,30%
13,616-8,30%
₫5,02B
ASTS
ASTSUSDTAST SpaceMobile
83,94₫2.197.045,56
-3,55%
83,94-3,55%
₫6,64B
SAMSUNG
SAMSUNGUSDTSamsung Electronics
218,32₫5.714.307,68
-5,05%
218,32-5,05%
₫7,38B
NBIS
NBISUSDTNebius Group N.V.
264,21₫6.915.432,54
+2,07%
264,21+2,07%
₫7,07B
GLW
GLWUSDTCorning Incorporated
177,71₫4.651.381,54
-5,52%
177,71-5,52%
₫3,89B
OPENAI
OPENAIUSDTOpenAI
1.372,11₫35.913.607,14
+4,24%
1.372,11+4,24%
₫3,51B
LUNR
LUNRUSDTIntuitive Machines Inc.
23,44₫613.518,56
-9,18%
23,44-9,18%
₫4B
INFQ
INFQUSDTInfleqtion, Inc.
13,59₫355.704,66
-8,18%
13,59-8,18%
₫3,18B
DELL
DELLUSDTDell Technologies Inc.
405,86₫10.622.979,64
-1,07%
405,86-1,07%
₫3,28B
TSM
TSMUSDTTSMC
427,59₫11.191.740,66
-2,98%
427,59-2,98%
₫4,67B
CRWV
CRWVUSDTCoreWeave, Inc.
116,91₫3.060.002,34
+9,30%
116,91+9,30%
₫3,13B
BMNR
BMNRUSDTBitMine
16,42₫429.777,08
-4,81%
16,42-4,81%
₫2,29B
IBM
IBMUSDTIBM
270,79₫7.087.657,46
+0,79%
270,79+0,79%
₫2,57B
ZHIPU
ZHIPUUSDTZhiPu 02513.HK
176,00₫4.606.624,00
+1,73%
176,00+1,73%
₫2,26B
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
63,51₫1.662.310,74
+0,16%
63,51+0,16%
₫2,5B
JPM
JPMUSDTJPM
330,94₫8.662.023,56
+3,29%
330,94+3,29%
₫2,18B
HYUNDAI
HYUNDAIUSDTHyundai Motor Company
410,3₫10.739.192,2
-6,24%
410,3-6,24%
₫3,81B
UVXY
UVXYUSDTProShares Ultra VIX Short-Term Futures ETF
25,96₫679.477,04
+0,23%
25,96+0,23%
₫2,23B
HIMS
HIMSUSDTHims & Hers Health, Inc.
31,464₫823.538,736
+5,10%
31,464+5,10%
₫2,05B