Giá US500 mới nhất

-0,28%$7.536,87
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
SPCX
SPCXSpaceX
211,30₫5.530.566,20
+9,82%+₫494.688,60
211,30
+9,82%
₫4.800.311,60₫5.730.273,82
MU
MUMicron Technology, Inc.
1.040,11₫27.223.839,14
-4,38%-₫1.248.238,06
1.040,11
-4,38%
₫27.213.893,02₫28.501.915,56
NVDA
NVDANvidia Corp
209,09₫5.472.721,66
-1,58%-₫87.944,64
209,09
-1,58%
₫5.462.775,54₫5.560.666,30
TSLA
TSLATesla, Inc. Common Stock
403,90₫10.571.678,60
-1,78%-₫192.117,16
403,90
-1,78%
₫10.548.122,00₫10.763.795,76
SNDK
SNDKSandisk Corporation Common Stock
2.028,71₫53.099.455,54
-3,76%-₫2.075.336,46
2.028,71
-3,76%
₫52.916.237,54₫55.174.792,00
INTC
INTCIntel Corp
119,66₫3.131.980,84
-6,34%-₫212.271,14
119,66
-6,34%
₫3.131.457,36₫3.353.674,62
MRVL
MRVLMarvell Technology, Inc. Common Stock
290,92₫7.614.540,08
-5,81%-₫470.085,04
290,92
-5,81%
₫7.614.540,08₫8.145.348,80
AAPL
AAPLApple Inc.
299,99₫7.851.938,26
+1,17%+₫91.085,52
299,99
+1,17%
₫7.723.162,18₫7.859.266,98
MSFT
MSFTMicrosoft Corp
391,20₫10.239.268,80
-2,21%-₫231.901,64
391,20
-2,21%
₫10.239.268,80₫10.471.170,44
WDC
WDCWestern Digital Corp.
692,46₫18.124.448,04
+5,94%+₫1.016.859,90
692,46
+5,94%
₫16.873.854,32₫18.734.040,50
AVGO
AVGOBroadcom Inc. Common Stock
378,36₫9.903.194,64
-3,98%-₫411.193,54
378,36
-3,98%
₫9.903.194,64₫10.314.388,18
AMD
AMDAdvanced Micro Devices
519,10₫13.586.923,40
-5,14%-₫737.321,58
519,10
-5,14%
₫13.586.923,40₫14.324.244,98
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
371,14₫9.714.218,36
+0,49%+₫47.898,42
371,14
+0,49%
₫9.637.005,06₫9.821.531,76
AMZN
AMZNAmazon.Com Inc
245,67₫6.430.166,58
-0,17%-₫11.516,56
245,67
-0,17%
₫6.430.166,58₫6.510.259,02
META
METAMeta Platforms, Inc. Class A Common Stock
595,40₫15.583.999,60
+0,31%+₫49.207,12
595,40
+0,31%
₫15.476.686,20₫15.771.667,18
AMAT
AMATApplied Materials Inc
577,30₫15.110.250,20
-1,38%-₫211.485,92
577,30
-1,38%
₫15.110.250,20₫15.538.456,84
ARM
ARMArm Holdings plc American Depositary Shares
403,33₫10.556.759,42
-2,23%-₫241.324,28
403,33
-2,23%
₫10.444.996,44₫10.963.503,38
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
1.038,02₫27.169.135,48
+1,88%+₫502.802,54
1.038,02
+1,88%
₫26.044.962,18₫28.218.189,40
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
117,41₫3.073.089,34
+9,98%+₫279.014,84
117,41
+9,98%
₫2.794.074,50₫3.098.478,12
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
431,74₫11.300.362,76
-2,06%-₫237.921,66
431,74
-2,06%
₫11.251.679,12₫11.552.156,64