Giá US500 mới nhất

-0,27%$7.537,87
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
1.038,74₫27.187.980,76
+1,95%+₫521.647,82
1.038,74
+1,95%
₫26.191.798,32₫28.218.189,40
GOOG
GOOGAlphabet Inc. Class C Capital Stock
370,94₫9.708.983,56
+1,05%+₫101.816,86
370,94
+1,05%
₫9.587.012,72₫9.764.734,18
LITE
LITELumentum Holdings Inc. Common Stock
882,00₫23.085.468,00
-7,84%-₫1.964.358,70
882,00
-7,84%
₫22.676.106,64₫25.049.826,70
ASML
ASMLASML Holding NV
1.827,35₫47.829.058,90
-3,42%-₫1.698.430,86
1.827,35
-3,42%
₫47.774.093,50₫49.542.670,68
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
269,73₫7.059.913,02
+3,68%+₫250.746,92
269,73
+3,68%
₫6.751.321,56₫7.189.997,80
JPM
JPMJPMorgan Chase & Co.
329,96₫8.636.373,04
+3,22%+₫269.853,94
329,96
+3,22%
₫8.366.519,10₫8.671.707,94
QCOM
QCOMQualcomm Inc
218,47₫5.718.233,78
-1,04%-₫60.200,20
218,47
-1,04%
₫5.712.213,76₫6.038.080,06
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
398,14₫10.420.916,36
+0,39%+₫41.093,18
398,14
+0,39%
₫10.375.635,34₫10.436.882,50
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
131,87₫3.451.565,38
-2,10%-₫74.072,42
131,87
-2,10%
₫3.399.217,38₫3.525.637,80
HOOD
HOODRobinhood Markets, Inc. Class A Common Stock
96,22₫2.518.462,28
-1,96%-₫50.515,82
96,22
-1,96%
₫2.483.389,12₫2.583.897,28
NOK
NOKNokia Corporation
13,98₫365.912,52
-5,66%-₫21.986,16
13,98
-5,66%
₫361.201,20₫387.898,68
RKLB
RKLBRocket Lab Corporation Common Stock
107,14₫2.804.282,36
-1,93%-₫55.227,14
107,14
-1,93%
₫2.722.881,22₫2.859.509,50
BE
BEBloom Energy Corporation
285,93₫7.483.931,82
+4,13%+₫297.598,38
285,93
+4,13%
₫7.186.333,44₫7.648.042,80
ORCL
ORCLOracle Corp
190,34₫4.981.959,16
-1,18%-₫59.938,46
190,34
-1,18%
₫4.944.006,86₫5.086.916,90
CRM
CRMSalesforce, Inc.
161,57₫4.228.933,18
-1,87%-₫80.615,92
161,57
-1,87%
₫4.206.161,80₫4.314.260,42
LRCX
LRCXLam Research Corp
372,13₫9.740.130,62
-4,31%-₫439.461,46
372,13
-4,31%
₫9.740.130,62₫10.192.417,34
V
VVISA Inc.
332,85₫8.712.015,90
+2,73%+₫231.639,90
332,85
+2,73%
₫8.480.376,00₫8.712.015,90
SATS
SATSEchoStar Corporation
122,89₫3.216.522,86
+4,25%+₫131.393,48
122,89
+4,25%
₫3.005.822,16₫3.216.522,86
XOM
XOMExxon Mobil Corporation
141,05₫3.691.842,70
+0,06%+₫2.355,66
141,05
+0,06%
₫3.679.017,44₫3.719.325,40
GEV
GEVGE Vernova Inc.
1.004,00₫26.278.696,00
+2,48%+₫638.122,12
1.004,00
+2,48%
₫25.640.573,88₫26.381.559,82