Giá US500 mới nhất

-0,26%$7.538,37
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
PEP
PEPPepsiCo, Inc.
146,27₫3.828.470,98
+0,02%+₫785,22
146,27
+0,02%
₫3.818.524,86₫3.852.812,80
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
110,24₫2.885.421,76
-2,05%-₫60.723,68
110,24
-2,05%
₫2.859.771,24₫2.945.883,70
ALAB
ALABAstera Labs, Inc. Common Stock
368,90₫9.655.588,60
-5,17%-₫526.620,88
368,90
-5,17%
₫9.576.804,86₫10.182.209,48
AAL
AALAmerican Airlines Group Inc.
15,86₫415.119,64
+2,55%+₫10.469,60
15,86
+2,55%
₫404.650,04₫422.186,62
CRWD
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
683,25₫17.883.385,50
-1,37%-₫249.699,96
683,25
-1,37%
₫17.782.353,86₫18.241.184,08
ADI
ADIAnalog Devices, Inc.
421,95₫11.044.119,30
-1,28%-₫143.433,52
421,95
-1,28%
₫11.038.361,02₫11.442.225,84
ANET
ANETArista Networks
168,05₫4.398.540,70
-0,63%-₫28.006,18
168,05
-0,63%
₫4.378.124,98₫4.455.076,54
APH
APHAmphenol Corporation
159,64₫4.178.417,36
+0,63%+₫26.435,74
159,64
+0,63%
₫4.120.311,08₫4.195.692,20
CEG
CEGConstellation Energy Corporation Common Stock
268,86₫7.037.141,64
+2,47%+₫170.131,00
268,86
+2,47%
₫6.867.010,64₫7.078.758,30
AXTI
AXTIAXT Inc
95,85₫2.508.777,90
-13,33%-₫386.066,50
95,85
-13,33%
₫2.505.637,02₫2.929.917,56
USO
USOUnited States Oil Fund, LP
114,65₫3.000.849,10
-5,41%-₫171.701,44
114,65
-5,41%
₫2.976.245,54₫3.172.550,54
APLD
APLDApplied Digital Corporation Common Stock
47,45₫1.241.956,30
+2,07%+₫25.388,78
47,45
+2,07%
₫1.214.211,86₫1.269.177,26
LIN
LINLinde plc Ordinary Share
515,97₫13.504.998,78
-1,07%-₫147.097,88
515,97
-1,07%
₫13.456.576,88₫13.733.497,80
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
213,59₫5.590.504,66
-1,91%-₫109.407,32
213,59
-1,91%
₫5.339.496,00₫5.775.293,10
CIEN
CIENCiena Corporation
431,22₫11.286.752,28
-6,99%-₫848.822,82
431,22
-6,99%
₫11.286.752,28₫12.135.575,10
IBM
IBMInternational Business Machines Corporation
271,72₫7.111.999,28
+1,12%+₫78.783,74
271,72
+1,12%
₫6.997.357,16₫7.227.426,62
PG
PGProcter & Gamble Company
152,02₫3.978.971,48
+1,04%+₫41.093,18
152,02
+1,04%
₫3.938.140,04₫3.996.769,80
WULF
WULFTeraWulf Inc. Common Stock
28,36₫742.294,64
+0,63%+₫4.711,32
28,36
+0,63%
₫733.395,48₫755.381,64
MPWR
MPWRMonolithic Power Systems, Inc.
1.537,67₫40.246.974,58
-6,94%-₫3.002.943,02
1.537,67
-6,94%
₫40.224.726,68₫43.249.917,60
TER
TERTeradyne, Inc. Common Stock
421,01₫11.019.515,74
-2,60%-₫294.980,98
421,01
-2,60%
₫10.993.080,00₫11.329.415,90