Giá US500 mới nhất

-0,27%$7.537,62
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
SPCX
SPCXSpaceX
209,00₫5.470.366,00
+8,62%+₫434.488,40
209,00
+8,62%
₫4.800.311,60₫5.730.273,82
MU
MUMicron Technology, Inc.
1.033,13₫27.041.144,62
-5,02%-₫1.430.932,58
1.033,13
-5,02%
₫27.041.144,62₫28.501.915,56
NVDA
NVDANvidia Corp
208,85₫5.466.439,90
-1,69%-₫94.226,40
208,85
-1,69%
₫5.462.775,54₫5.560.666,30
SNDK
SNDKSandisk Corporation Common Stock
2.005,51₫52.492.218,74
-4,86%-₫2.682.573,26
2.005,51
-4,86%
₫52.492.218,74₫55.174.792,00
TSLA
TSLATesla, Inc. Common Stock
404,69₫10.592.356,06
-1,59%-₫171.439,70
404,69
-1,59%
₫10.548.122,00₫10.763.795,76
INTC
INTCIntel Corp
118,89₫3.111.826,86
-6,94%-₫232.425,12
118,89
-6,94%
₫3.111.826,86₫3.353.674,62
MRVL
MRVLMarvell Technology, Inc. Common Stock
289,37₫7.573.970,38
-6,31%-₫510.654,74
289,37
-6,31%
₫7.573.970,38₫8.145.348,80
AAPL
AAPLApple Inc.
299,42₫7.837.019,08
+0,98%+₫76.166,34
299,42
+0,98%
₫7.760.591,00₫7.859.266,98
MSFT
MSFTMicrosoft Corp
393,39₫10.296.589,86
-1,66%-₫174.580,58
393,39
-1,66%
₫10.241.624,46₫10.471.170,44
AVGO
AVGOBroadcom Inc. Common Stock
380,73₫9.965.227,02
-3,38%-₫349.161,16
380,73
-3,38%
₫9.918.375,56₫10.314.388,18
WDC
WDCWestern Digital Corp.
687,66₫17.998.812,84
+5,20%+₫891.224,70
687,66
+5,20%
₫16.908.142,26₫18.734.040,50
AMD
AMDAdvanced Micro Devices
516,37₫13.515.468,38
-5,64%-₫808.776,60
516,37
-5,64%
₫13.515.468,38₫14.324.244,98
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
372,82₫9.758.190,68
+0,95%+₫91.870,74
372,82
+0,95%
₫9.637.005,06₫9.821.531,76
AMZN
AMZNAmazon.Com Inc
246,39₫6.449.011,86
+0,11%+₫7.590,46
246,39
+0,11%
₫6.430.951,80₫6.510.259,02
META
METAMeta Platforms, Inc. Class A Common Stock
599,38₫15.688.172,12
+0,98%+₫153.379,64
599,38
+0,98%
₫15.476.686,20₫15.771.667,18
AMAT
AMATApplied Materials Inc
576,53₫15.090.096,22
-1,51%-₫231.639,90
576,53
-1,51%
₫15.090.096,22₫15.538.456,84
NFLX
NFLXNetFlix Inc
78,39₫2.051.779,86
-4,01%-₫85.850,72
78,39
-4,01%
₫2.037.907,64₫2.137.630,58
ARM
ARMArm Holdings plc American Depositary Shares
411,70₫10.775.835,80
-0,20%-₫22.247,90
411,70
-0,20%
₫10.444.996,44₫10.963.503,38
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
118,32₫3.096.907,68
+10,83%+₫302.833,18
118,32
+10,83%
₫2.794.074,50₫3.110.256,42
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
430,27₫11.261.886,98
-2,39%-₫276.397,44
430,27
-2,39%
₫11.251.679,12₫11.538.284,42