Giá US500 mới nhất

-0,26%$7.538,12
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
CAT
CATCaterpillar Inc.
955,12₫24.999.310,88
+2,26%+₫553.580,10
955,12
+2,26%
₫24.445.730,78₫25.114.476,48
BAC
BACBank of America Corporation
56,68₫1.483.542,32
+1,40%+₫20.677,46
56,68
+1,40%
₫1.463.126,60₫1.491.656,26
WMT
WMTWalmart Inc. Common Stock
120,95₫3.165.745,30
+0,09%+₫3.140,88
120,95
+0,09%
₫3.147.685,24₫3.208.932,40
AAOI
AAOIApplied Optoelectronics, Inc.
172,87₫4.524.699,38
-9,62%-₫481.863,34
172,87
-9,62%
₫4.524.699,38₫5.006.562,72
GLW
GLWCorning Incorporated
178,49₫4.671.797,26
-5,00%-₫246.035,60
178,49
-5,00%
₫4.646.931,96₫4.918.356,34
C
CCitigroup Inc.
142,43₫3.727.962,82
+0,82%+₫30.623,58
142,43
+0,82%
₫3.696.030,54₫3.739.741,12
COHR
COHRCoherent Corp.
389,08₫10.183.779,92
-6,00%-₫650.423,90
389,08
-6,00%
₫10.051.862,96₫10.859.069,12
DELL
DELLDell Technologies Inc.
408,98₫10.704.642,52
-0,04%-₫5.234,80
408,98
-0,04%
₫10.619.838,76₫10.933.665,02
MSTR
MSTRStrategy Inc Common Stock Class A
124,70₫3.263.897,80
-4,88%-₫167.513,60
124,70
-4,88%
₫3.251.857,76₫3.441.357,52
SMCI
SMCISuper Micro Computer, Inc. Common Stock
30,04₫786.266,96
-2,65%-₫21.462,68
30,04
-2,65%
₫770.300,82₫812.179,22
LLY
LLYEli Lilly & Co.
1.122,19₫29.372.201,06
-0,74%-₫221.170,30
1.122,19
-0,74%
₫29.307.027,80₫29.593.371,36
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
119,71₫3.133.289,54
-0,40%-₫12.825,26
119,71
-0,40%
₫3.125.960,82₫3.164.436,60
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
495,37₫12.965.814,38
-0,03%-₫4.449,58
495,37
-0,03%
₫12.916.083,78₫13.056.899,90
ROKU
ROKURoku, Inc. Class A Common Stock
139,51₫3.651.534,74
-0,97%-₫36.120,12
139,51
-0,97%
₫3.625.099,00₫3.697.339,24
ADBE
ADBEAdobe Inc.
207,20₫5.423.252,80
+0,40%+₫21.986,16
207,20
+0,40%
₫5.387.656,16₫5.499.680,88
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
408,76₫10.698.884,24
-0,59%-₫63.602,82
408,76
-0,59%
₫10.661.455,42₫10.796.513,26
HD
HDHome Depot, Inc.
336,43₫8.805.718,82
+1,96%+₫169.869,26
336,43
+1,96%
₫8.632.185,20₫8.827.181,50
IREN
IRENIREN Limited Ordinary Shares
60,87₫1.593.211,38
+0,03%+₫523,48
60,87
+0,03%
₫1.566.252,16₫1.608.392,30
SLV
SLViShares Silver Trust
63,53₫1.662.834,22
+0,09%+₫1.570,44
63,53
+0,09%
₫1.647.391,56₫1.665.713,36
APP
APPApplovin Corporation Class A Common Stock
512,75₫13.420.718,50
-1,55%-₫212.532,88
512,75
-1,55%
₫12.995.391,00₫13.633.251,38