Giá US500 mới nhất

-0,26%$7.538,12
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
PYPL
PYPLPayPal Holdings, Inc. Common Stock
43,59₫1.140.924,66
+2,61%+₫29.053,14
43,59
+2,61%
₫1.111.871,52₫1.145.635,98
TXN
TXNTexas Instruments Incorporated
308,16₫8.065.779,84
-1,65%-₫135.581,32
308,16
-1,65%
₫8.065.779,84₫8.309.459,78
GE
GEGE Aerospace
351,60₫9.202.778,40
+2,68%+₫241.062,54
351,60
+2,68%
₫8.961.715,86₫9.220.838,46
UBER
UBERUber Technologies, Inc.
73,55₫1.925.097,70
+0,96%+₫18.321,80
73,55
+0,96%
₫1.906.514,16₫1.941.587,32
GS
GSGoldman Sachs Group Inc.
1.088,85₫28.499.559,90
+1,02%+₫288.175,74
1.088,85
+1,02%
₫28.211.384,16₫28.707.643,20
NOW
NOWSERVICENOW, INC.
101,82₫2.665.036,68
-2,32%-₫63.341,08
101,82
-2,32%
₫2.653.258,38₫2.735.444,74
SOFI
SOFISoFi Technologies, Inc. Common Stock
17,99₫470.870,26
+5,14%+₫23.033,12
17,99
+5,14%
₫447.837,14₫470.870,26
MA
MAMastercard Incorporated
499,66₫13.078.100,84
+1,87%+₫240.539,06
499,66
+1,87%
₫12.807.985,16₫13.078.100,84
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
83,14₫2.176.106,36
-5,06%-₫116.212,56
83,14
-5,06%
₫2.169.039,38₫2.304.097,22
BKNG
BKNGBooking Holdings Inc. Common Stock
176,35₫4.615.784,90
+0,97%+₫44.757,54
176,35
+0,97%
₫4.530.719,40₫4.615.784,90
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
244,87₫6.409.227,38
-5,50%-₫373.241,24
244,87
-5,50%
₫6.402.160,40₫6.782.468,62
HPE
HPEHewlett Packard Enterprise Company
48,86₫1.278.861,64
-0,26%-₫3.402,62
48,86
-0,26%
₫1.269.439,00₫1.300.847,80
KO
KOCoca-Cola Company
80,07₫2.095.752,18
-1,06%-₫22.509,64
80,07
-1,06%
₫2.095.752,18₫2.125.328,80
INTU
INTUIntuit Inc
279,21₫7.308.042,54
-0,90%-₫67.005,44
279,21
-0,90%
₫7.224.285,74₫7.375.047,98
NKE
NKENike, Inc.
45,32₫1.186.205,68
+0,22%+₫2.617,40
45,32
+0,22%
₫1.182.279,58₫1.196.675,28
AMKR
AMKRAmkor Technology Inc
88,18₫2.308.023,32
+3,20%+₫71.716,76
88,18
+3,20%
₫2.236.306,56₫2.464.020,36
VRT
VRTVertiv Holdings Co Class A Common Stock
306,05₫8.010.552,70
-1,88%-₫153.641,38
306,05
-1,88%
₫8.010.552,70₫8.223.609,06
STM
STMSTMicroelectronics N.V.
75,35₫1.972.210,90
-4,58%-₫94.749,88
75,35
-4,58%
₫1.972.210,90₫2.081.618,22
IONQ
IONQIonQ, Inc.
57,37₫1.501.602,38
-6,31%-₫101.293,38
57,37
-6,31%
₫1.500.817,16₫1.632.734,12
AMGN
AMGNAmgen Inc
347,32₫9.090.753,68
-0,92%-₫85.327,24
347,32
-0,92%
₫9.083.424,96₫9.239.160,26