Hợp đồng mở Futures toàn cầu

+2,74%₫2931,72T
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Khối lượng 24h
Hành động
SHLD
SHLDUSDTGlobal X Defense Tech ETF
63,83₫1.670.686,42
+0,89%
63,83+0,89%
₫322,64M
CMI
CMIUSDTCummins Inc.
701,1₫18.350.591,4
+3,12%
701,1+3,12%
₫319,11M
IWM
IWMUSDTiShares Russell 2000 ETF
291,84₫7.638.620,16
-0,93%
291,84-0,93%
₫312,49M
CARR
CARRUSDTCarrier Global Corporation
71,24₫1.864.635,76
+0,13%
71,24+0,13%
₫311,7M
RIVN
RIVNUSDTRivian Automotive, Inc.
15,955₫417.606,170
-4,21%
15,955-4,21%
₫300,76M
NVO
NVOUSDTNovo Nordisk A/S
43,58₫1.140.662,92
-0,82%
43,58-0,82%
₫287,07M
SOXX
SOXXUSDTiShares Semiconductor ETF
593,9₫15.544.738,6
-5,37%
593,9-5,37%
₫279,35M
DEEPTECH
DEEPTECHUSDTDEEPEXI TECH 01384.HK
6,088₫159.347,312
-4,11%
6,088-4,11%
₫276,05M
XUNCE
XUNCEUSDTXUNCE 03317.HK
17,79₫465.635,46
-6,37%
17,79-6,37%
₫264,85M
VOO
VOOUSDTVanguard S&P 500 ETF
690,2₫18.065.294,8
-0,48%
690,2-0,48%
₫261,6M
DDOG
DDOGUSDTDatadog, Inc.
229,32₫6.002.221,68
-1,89%
229,32-1,89%
₫260,32M
LENOVO
LENOVOUSDTLENOVO 00992.HK
3,2199₫84.277,6626
+6,25%
3,2199+6,25%
₫259,9M
ADBE
ADBEUSDTAdobe Inc.
207,57₫5.432.937,18
+0,35%
207,57+0,35%
₫255,69M
KUAISHOU
KUAISHOUUSDTKUAISHOU 01024.HK
5,675₫148.537,450
-3,98%
5,675-3,98%
₫255,19M
LMT
LMTUSDTLockheed Martin
537,61₫14.071.404,14
+1,41%
537,61+1,41%
₫254,04M
SPYM
SPYMUSDTSPDR Portfolio S&P 500 ETF
88,08₫2.305.405,92
-0,56%
88,08-0,56%
₫248,46M
EWJ
EWJUSDTiShares MSCI Japan ETF
94,14₫2.464.020,36
+0,07%
94,14+0,07%
₫245,93M
KALSHI
KALSHIUSDTKalshi
24,890₫651.470,860
+9,85%
24,890+9,85%
₫243,65M
MCD
MCDUSDTMcDonald's Corp
287,57₫7.526.857,18
+0,24%
287,57+0,24%
₫234,62M
RDDTON
RDDTONUSDTRDDTON
175,53₫4.594.322,22
-2,64%
175,53-2,64%
₫223,13M