US500 最新價
+0.29%$7,516.26
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SPCXSpaceX | 184.97$176.56 | -3.76% -4.54% 盤前交易 | 184.97 -3.76% | $5,486.60$5,862.85 | ||
 MU美光科技 | 1,132.01$1,195.59 | +8.68% +5.61% 盤前交易 | 1,132.01 +8.68% | $35,070.58$36,291.52 | ||
 NVDA輝達 | 210.20$211.01 | +2.70% +0.38% 盤前交易 | 210.20 +2.70% | $6,586.79$6,662.50 | ||
 AAPL蘋果 | 297.86$296.62 | +0.67% -0.41% 盤前交易 | 297.86 +0.67% | $9,416.90$9,496.50 | ||
 MRVL邁威爾科技– | 310.85$314.50 | +7.41% +1.17% 盤前交易 | 310.85 +7.41% | $9,814.09$10,419.49 | ||
 MSFT微軟 | 379.05$376.92 | +0.05% -0.56% 盤前交易 | 379.05 +0.05% | $11,891.46$12,036.95 | ||
 TSLA特斯拉– | 400.50$397.05 | +1.07% -0.86% 盤前交易 | 400.50 +1.07% | $12,239.80$12,694.30 | ||
 INTC英特爾 | 133.79$138.57 | +10.49% +3.57% 盤前交易 | 133.79 +10.49% | $4,073.28$4,285.30 | ||
 SNDKSandisk– | 2,183.31$2,282.22 | +11.32% +4.53% 盤前交易 | 2,183.31 +11.32% | $67,220.98$69,344.00 | ||
 AMZN亞馬遜 | 244.37$242.90 | +2.91% -0.60% 盤前交易 | 244.37 +2.91% | $7,571.59$7,774.44 | ||
 AVGO博通– | 410.79$410.31 | +4.55% -0.11% 盤前交易 | 410.79 +4.55% | $12,909.23$13,020.48 | ||
 GOOGLAlphabet–A 類 | 367.99$359.79 | +1.18% -2.22% 盤前交易 | 367.99 +1.18% | $11,427.43$11,676.56 | ||
 METAMeta–A 類 | 577.30$574.20 | +1.72% -0.53% 盤前交易 | 577.30 +1.72% | $17,933.70$18,318.50 | ||
 AMDAMD | 536.44$544.89 | +4.76% +1.57% 盤前交易 | 536.44 +4.76% | $16,806.59$17,003.11 | ||
 GOOGAlphabet–C 類 | 367.11$359.19 | +1.38% -2.15% 盤前交易 | 367.11 +1.38% | $11,358.33$11,635.99 | ||
 WDC威騰電子 | 746.22$786.73 | +4.78% +5.42% 盤前交易 | 746.22 +4.78% | $23,534.40$24,978.82 | ||
 TSM台積電 | 461.89$475.10 | +6.91% +2.85% 盤前交易 | 461.89 +6.91% | $14,213.53$14,652.20 | ||
 AMAT應用材料 | 616.70$636.50 | +4.04% +3.21% 盤前交易 | 616.70 +4.04% | $19,475.10$20,165.76 | ||
 JPMArista Networks | 325.22$326.54 | -2.48% +0.40% 盤前交易 | 325.22 -2.48% | $10,308.24$10,609.04 | ||
 BRK.B波克夏海瑟威–B 類 | 489.31$488.74 | -0.38% -0.11% 盤前交易 | 489.31 -0.38% | $15,417.98$15,565.37 |