US500 最新價
+0.29%$7,516.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 MARAMARA– | 16.01$507.46 | +12.58%+$56.74 | 16.01 +12.58% | $441.85$515.70 | ||
 PANWPalo Alto Networks– | 292.18$9,261.00 | +1.59%+$145.80 | 292.18 +1.59% | $8,940.23$9,293.01 | ||
 TXN德州儀器 | 332.92$10,552.30 | +3.24%+$331.86 | 332.92 +3.24% | $10,021.39$10,552.30 | ||
 IRENIREN– | 59.48$1,885.29 | -0.89%-$17.12 | 59.48 -0.89% | $1,849.16$1,931.88 | ||
 AAOIApplied Optoelectronics | 158.50$5,023.80 | -1.99%-$102.06 | 158.50 -1.99% | $5,008.00$5,416.90 | ||
 COINCoinbase–A 類 | 169.29$5,365.85 | +3.71%+$192.08 | 169.29 +3.71% | $5,117.99$5,569.66 | ||
 IBMIBM | 248.68$7,882.21 | -0.20%-$15.80 | 248.68 -0.20% | $7,838.50$7,976.03 | ||
 BABA阿里巴巴–ADS | 104.34$3,307.18 | -2.54%-$86.21 | 104.34 -2.54% | $3,307.18$3,393.40 | ||
 ADBEAdobe | 196.02$6,213.09 | +0.44%+$27.58 | 196.02 +0.44% | $6,138.29$6,278.38 | ||
 CIENCiena | 436.07$13,821.76 | +1.81%+$246.91 | 436.07 +1.81% | $13,491.49$13,958.06 | ||
 TERTeradyne– | 443.69$14,063.29 | +1.27%+$176.55 | 443.69 +1.27% | $13,530.79$14,105.13 | ||
 UNH聯合健康集團 | 404.40$12,817.90 | +0.82%+$104.91 | 404.40 +0.82% | $12,713.03$12,892.11 | ||
 XOM埃克森美孚 | 137.50$4,358.20 | -0.19%-$8.56 | 137.50 -0.19% | $4,336.00$4,369.32 | ||
 GEGE Aerospace | 356.64$11,304.13 | -0.27%-$30.75 | 356.64 -0.27% | $11,304.13$11,436.62 | ||
 GS高盛 | 1,098.23$34,809.72 | +0.12%+$44.69 | 1,098.23 +0.12% | $34,765.34$35,403.39 | ||
 HD家得寶 | 330.12$10,463.55 | -1.17%-$123.93 | 330.12 -1.17% | $10,449.60$10,678.40 | ||
 APHAmphenol | 167.08$5,295.80 | +1.90%+$99.21 | 167.08 +1.90% | $5,162.04$5,298.97 | ||
 IONQIonQ | 57.48$1,821.90 | +1.68%+$30.11 | 57.48 +1.68% | $1,718.57$1,889.41 | ||
 HPEHPE | 48.78$1,546.14 | +2.88%+$43.42 | 48.78 +2.88% | $1,493.21$1,564.84 | ||
 UMC聯華電子 | 27.65$876.40 | +14.77%+$112.84 | 27.65 +14.77% | $743.59$884.64 |