US500 最新價
-0.14%$7,483.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 AEM阿格尼科鷹礦業 | 166.36$5,272.98 | -0.27%-$14.58 | 166.36 -0.27% | $5,192.79$5,287.56 | ||
 HUTHut 8– | 120.51$3,819.71 | -3.15%-$124.57 | 120.51 -3.15% | $3,797.52$4,079.93 | ||
 TRV旅行家保險 | 311.98$9,888.58 | +1.36%+$132.81 | 311.98 +1.36% | $9,646.74$9,927.88 | ||
 AKAMAkamai | 120.52$3,820.03 | -3.51%-$139.15 | 120.52 -3.51% | $3,788.96$3,982.31 | ||
 ARGXargenx–ADS | 907.38$28,760.50 | +3.42%+$953.42 | 907.38 +3.42% | $27,807.10$28,958.92 | ||
 PGRProgressive | 208.71$6,615.31 | +1.94%+$126.15 | 208.71 +1.94% | $6,413.41$6,652.08 | ||
 TDGTransDigm | 1,285.65$40,750.22 | -3.28%-$1,386.07 | 1,285.65 -3.28% | $40,708.38$42,136.29 | ||
 AU安格魯黃金阿山蒂股份有限公司 | 84.88$2,690.37 | -6.65%-$191.76 | 84.88 -6.65% | $2,686.89$2,882.14 | ||
 FTNTFortinet | 144.55$4,581.69 | -0.04%-$1.90 | 144.55 -0.04% | $4,564.00$4,690.72 | ||
 RCL皇家加勒比 | 309.35$9,805.22 | -1.02%-$101.40 | 309.35 -1.02% | $9,805.22$9,978.60 | ||
 B巴里克黃金 | 40.26$1,276.09 | -0.14%-$1.90 | 40.26 -0.14% | $1,263.41$1,277.99 | ||
 BKR貝克休斯 | 58.59$1,857.08 | +0.32%+$6.02 | 58.59 +0.32% | $1,825.70$1,857.71 | ||
 GWW固安捷 | 1,348.13$42,730.60 | -1.17%-$505.87 | 1,348.13 -1.17% | $42,722.36$43,236.47 | ||
 PWRQuanta Services | 736.29$23,337.60 | +4.80%+$1,069.43 | 736.29 +4.80% | $22,268.48$23,337.90 | ||
 VRTXVertex Pharmaceuticals | 464.79$14,732.08 | +2.91%+$417.44 | 464.79 +2.91% | $14,314.64$14,754.60 | ||
 LULUlululemon | 104.94$3,326.20 | -6.11%-$216.49 | 104.94 -6.11% | $3,317.01$3,542.68 | ||
 FSLRFirst Solar | 265.81$8,425.17 | +3.16%+$258.64 | 265.81 +3.16% | $8,125.00$8,425.17 | ||
 CORZCore Scientific– | 29.24$926.80 | +0.23%+$2.22 | 29.24 +0.23% | $913.17$961.66 | ||
 ZTST-Mobile US | 76.24$2,416.52 | -3.12%-$77.97 | 76.24 -3.12% | $2,416.52$2,494.50 | ||
 ROSTRoss Stores | 236.67$7,501.54 | +1.66%+$122.66 | 236.67 +1.66% | $7,370.00$7,631.49 |