US500 最新價
-0.25%$7,461.57
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 AON 休市中 怡安–A 類 | 313.73$9,941.23 | -1.22%-$123.26 | 313.73 -1.22% | $9,939.64$10,091.42 | ||
 ORKA 休市中 Oruka Therapeutics, Inc. | 85.39$2,705.77 | +18.05%+$413.83 | 85.39 +18.05% | $2,606.91$2,796.71 | ||
 PATH 休市中 UiPath | 10.15$321.63 | -1.02%-$3.49 | 10.15 -1.02% | $317.19$329.23 | ||
 GLDM 休市中 SPDR 黃金 MiniShares ETF | 82.92$2,627.50 | -0.62%-$16.48 | 82.92 -0.62% | $2,620.85$2,632.89 | ||
 KMI 休市中 Kinder Morgan | 32.24$1,021.60 | +2.10%+$21.23 | 32.24 +2.10% | $1,005.43$1,021.60 | ||
 MSCI 休市中 MSCI | 580.59$18,397.27 | -0.06%-$11.41 | 580.59 -0.06% | $18,086.42$18,399.17 | ||
 XEL 休市中 Xcel Energy | 78.80$2,497.00 | +1.82%+$44.68 | 78.80 +1.82% | $2,482.69$2,497.90 | ||
 KVUE 休市中 Kenvue | 17.87$566.25 | -1.46%-$8.56 | 17.87 -1.46% | $565.93$576.39 | ||
 BX黑石 | 123.29$3,906.71 | -0.39%-$15.53 | 123.29 -0.39% | $3,872.81$3,954.25 | ||
 LYV 休市中 Live Nation Entertainment | 170.47$5,401.72 | -0.41%-$22.81 | 170.47 -0.41% | $5,365.28$5,438.47 | ||
 SIMO 休市中 慧榮科技 | 336.93$10,676.37 | +4.76%+$485.45 | 336.93 +4.76% | $10,499.55$11,004.65 | ||
 SE 休市中 Sea–ADS | 89.06$2,822.06 | -2.25%-$64.96 | 89.06 -2.25% | $2,819.53$2,856.28 | ||
 CLX 休市中 高樂氏 | 90.57$2,869.91 | -5.43%-$165.09 | 90.57 -5.43% | $2,869.91$2,993.49 | ||
 VTR 休市中 Ventas | 83.02$2,630.67 | +1.72%+$44.68 | 83.02 +1.72% | $2,565.71$2,631.62 | ||
 AVAV 休市中 AeroVironment | 151.31$4,794.59 | -10.77%-$579.24 | 151.31 -10.77% | $4,779.38$4,999.61 | ||
 PR 休市中 Permian Resources | 19.00$602.00 | +3.03%+$17.74 | 19.00 +3.03% | $590.97$602.00 | ||
 NLY 休市中 Annaly Capital Management. Inc. | 22.15$701.87 | -0.18%-$1.27 | 22.15 -0.18% | $701.87$709.48 | ||
 RF 休市中 Regions Financial | 28.76$911.32 | +0.52%+$4.75 | 28.76 +0.52% | $911.01$921.78 | ||
 INFQInfleqtion | 14.20$450.00 | +5.26%+$22.50 | 14.20 +5.26% | $415.74$469.60 | ||
 DXCM 休市中 DexCom | 69.04$2,187.68 | -4.69%-$107.70 | 69.04 -4.69% | $2,176.28$2,242.50 |